Indicators

Nabriva Therapeutics Plc (NQ: NBRV )

1.420 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.32	11.50	11.12	11.35	12,493	-0.33(-2.78%)
Feb 25, 2022	12.00	11.75	11.19	11.68	13,061	+0.19(+1.63%)
Feb 24, 2022	10.95	11.63	10.75	11.49	18,470	-0.01(-0.11%)
Feb 23, 2022	12.25	12.90	11.26	11.50	12,251	-0.75(-6.12%)
Feb 22, 2022	13.00	13.00	11.86	12.25	11,736	-0.62(-4.82%)
Feb 18, 2022				12.87	0	+0.40(+3.21%)
Feb 17, 2022	12.50	13.00	12.38	12.47	4,758	-0.16(-1.31%)
Feb 16, 2022	12.82	13.00	12.00	12.63	9,328	-0.18(-1.42%)
Feb 15, 2022	12.28	13.38	12.28	12.82	17,506	+0.42(+3.37%)
Feb 14, 2022	11.35	12.68	11.35	12.40	16,964	+0.05(+0.40%)
Feb 11, 2022	12.50	13.12	12.25	12.35	11,036	-0.52(-4.00%)
Feb 10, 2022	12.25	13.25	12.25	12.87	15,193	-0.26(-1.98%)
Feb 09, 2022	12.00	13.38	12.00	13.12	12,978	+0.71(+5.70%)
Feb 08, 2022	12.38	13.00	12.25	12.42	10,281	-0.56(-4.32%)
Feb 07, 2022	12.00	13.50	11.53	12.98	10,318	+0.98(+8.19%)
Feb 04, 2022	11.56	12.07	11.25	11.99	13,149	+0.80(+7.12%)
Feb 03, 2022	12.01		11.01	11.20	15,050	-0.65(-5.49%)
Feb 02, 2022	12.00	13.00	11.75	11.85	12,783	-0.93(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.