Indicators

Astra Space Inc Cl. A (NQ: ASTR )

0.6799 -0.0311 (-4.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.95	53.25	48.75	52.20	273,338	+2.10(+4.19%)
Feb 25, 2022	50.25	50.55	47.77	50.10	212,872	-0.60(-1.18%)
Feb 24, 2022	43.95	51.00	43.05	50.70	421,511	+4.65(+10.10%)
Feb 23, 2022	48.30	50.48	45.90	46.05	334,989	-0.90(-1.92%)
Feb 22, 2022	48.45	49.58	46.58	46.95	282,846	-2.25(-4.57%)
Feb 18, 2022				49.20	0	-1.80(-3.53%)
Feb 17, 2022	52.05	54.45	49.95	51.00	224,525	-2.85(-5.29%)
Feb 16, 2022	51.15	55.50	49.35	53.85	407,670	+0.60(+1.13%)
Feb 15, 2022	48.75	53.55	48.75	53.25	448,772	+5.25(+10.94%)
Feb 14, 2022	48.00	51.75	46.50	48.00	676,113	-1.80(-3.61%)
Feb 11, 2022	57.30	57.37	48.75	49.80	1,472,872	-8.85(-15.09%)
Feb 10, 2022	77.85	90.00	48.75	58.65	1,967,865	-20.70(-26.09%)
Feb 09, 2022	76.05	79.92	73.50	79.35	444,774	+5.55(+7.52%)
Feb 08, 2022	68.10	75.15	68.10	73.80	378,653	+4.80(+6.96%)
Feb 07, 2022	84.00	85.35	64.50	69.00	2,119,523	-10.95(-13.70%)
Feb 04, 2022	75.30	81.60	74.25	79.95	579,343	+6.90(+9.45%)
Feb 03, 2022	73.50			73.05	250,050	-3.00(-3.94%)
Feb 02, 2022	76.50	77.85	73.35	76.05	315,293	+0.75(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.