Indicators

Thredup Inc Cl A (NQ: TDUP )

2.010 +0.060 (+3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.180	8.490	7.870	8.490	1,410,976	+0.35(+4.30%)
Feb 25, 2022	7.980	8.150	7.320	8.140	910,119	+0.24(+3.04%)
Feb 24, 2022	6.800	7.940	6.780	7.900	947,624	+0.83(+11.74%)
Feb 23, 2022	7.500	7.670	7.060	7.070	670,536	-0.34(-4.59%)
Feb 22, 2022	7.880	8.010	7.230	7.410	951,180	-0.62(-7.72%)
Feb 18, 2022				8.030	0	-0.34(-4.06%)
Feb 17, 2022	8.560	8.640	7.960	8.370	2,707,594	-0.21(-2.45%)
Feb 16, 2022	8.710	8.930	8.420	8.580	1,310,068	-0.38(-4.24%)
Feb 15, 2022	8.730	8.970	8.465	8.960	631,312	+0.39(+4.55%)
Feb 14, 2022	8.330	8.770	8.310	8.570	940,311	+0.17(+2.02%)
Feb 11, 2022	8.280	8.530	8.020	8.400	2,735,313	+0.15(+1.82%)
Feb 10, 2022	7.819	8.740	7.819	8.250	742,246	-0.15(-1.79%)
Feb 09, 2022	7.870	8.450	7.870	8.400	1,530,161	+0.68(+8.81%)
Feb 08, 2022	7.600	7.900	7.250	7.720	3,804,461	+0.03(+0.39%)
Feb 07, 2022	7.720	8.070	7.600	7.690	1,669,957	-0.01(-0.13%)
Feb 04, 2022	7.920	7.960	7.390	7.700	1,177,712	-0.21(-2.65%)
Feb 03, 2022	8.340		7.890	7.910	1,379,570	-0.81(-9.29%)
Feb 02, 2022	9.720	9.720	8.470	8.720	1,029,708	-0.92(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.