Indicators

Idex Biometrics ASA ADR (NQ: IDBA )

4.880 UNCHANGED

Last Price Updated: 9:56 AM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.98	18.20	16.98	18.20	829	+0.96(+5.57%)
Feb 25, 2022	16.17	18.49	17.00	17.24	1,883	+1.23(+7.68%)
Feb 24, 2022	13.70	16.01	13.70	16.01	1,849	+0.34(+2.17%)
Feb 23, 2022	16.06	16.06	15.67	15.67	1,441	-1.05(-6.28%)
Feb 18, 2022				16.72	22	-3.29(-16.44%)
Feb 17, 2022	22.00	22.00	20.00	20.01	1,959	+0.17(+0.86%)
Feb 16, 2022	18.26	19.84	17.61	19.84	1,739	+0.09(+0.43%)
Feb 15, 2022	18.11	19.90	18.11	19.75	1,517	+2.68(+15.66%)
Feb 14, 2022	18.00	19.20	16.70	17.08	17,299	-2.42(-12.41%)
Feb 11, 2022	19.30	20.55	19.30	19.50	12,760	-1.19(-5.75%)
Feb 10, 2022	19.08	20.69	19.08	20.69	1,641	+0.69(+3.45%)
Feb 09, 2022	20.66	20.66	19.07	20.00	1,535	-1.96(-8.91%)
Feb 02, 2022				21.96	18	+1.77(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.