Indicators

Athira Pharma Inc (NQ: ATHA )

2.220 +0.080 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.230	9.280	8.990	9.160	195,473	-0.14(-1.51%)
Feb 25, 2022	9.530	9.400	9.155	9.300	121,635	-0.05(-0.53%)
Feb 24, 2022	8.560	9.440	8.510	9.350	244,148	+0.39(+4.35%)
Feb 23, 2022	9.300	9.330	8.920	8.960	189,818	-0.29(-3.14%)
Feb 22, 2022	9.200	9.479	9.070	9.250	300,990	-0.06(-0.64%)
Feb 18, 2022				9.310	0	-0.13(-1.38%)
Feb 17, 2022	9.870	9.910	9.410	9.440	174,722	-0.53(-5.32%)
Feb 16, 2022	10.00	10.26	9.940	9.970	116,398	-0.20(-1.97%)
Feb 15, 2022	10.00	10.22	9.880	10.17	261,154	+0.39(+3.99%)
Feb 14, 2022	10.04	10.07	9.665	9.780	248,340	-0.32(-3.17%)
Feb 11, 2022	10.06	10.46	9.910	10.10	211,023	-0.13(-1.27%)
Feb 10, 2022	10.23	10.82	10.15	10.23	141,774	-0.42(-3.94%)
Feb 09, 2022	9.840	10.92	9.680	10.65	716,756	+0.80(+8.12%)
Feb 08, 2022	9.820	9.975	9.550	9.850	169,194	-0.03(-0.30%)
Feb 07, 2022	9.660	10.01	9.660	9.880	248,029	+0.24(+2.49%)
Feb 04, 2022	9.500	9.720	9.280	9.640	195,693	+0.06(+0.63%)
Feb 03, 2022	9.830		9.280	9.580	300,483	-0.37(-3.72%)
Feb 02, 2022	10.65	10.65	9.840	9.950	170,731	-0.60(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.