Indicators

Li Auto Inc ADR (NQ: LI )

29.17 +1.17 (+4.18%)

Streaming Delayed Price Updated: 11:54 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.86	31.00	27.83	30.45	13,637,426	+2.56(+9.18%)
Feb 25, 2022	27.72	28.12	26.71	27.89	10,040,591	+0.53(+1.94%)
Feb 24, 2022	25.37	27.42	25.04	27.36	12,059,990	-0.24(-0.87%)
Feb 23, 2022	28.80	29.23	27.46	27.60	7,993,750	-0.09(-0.33%)
Feb 22, 2022	27.88	28.68	27.26	27.69	9,629,984	-0.86(-3.01%)
Feb 18, 2022				28.55	0	-1.08(-3.64%)
Feb 17, 2022	29.68	30.30	29.42	29.63	4,274,280	-0.16(-0.54%)
Feb 16, 2022	29.93	30.20	29.44	29.79	4,078,975	-0.39(-1.29%)
Feb 15, 2022	29.49	30.23	29.22	30.18	7,897,943	+1.70(+5.97%)
Feb 14, 2022	27.69	28.80	27.51	28.48	5,606,602	+0.34(+1.21%)
Feb 11, 2022	29.42	29.72	27.69	28.14	7,177,513	-1.23(-4.19%)
Feb 10, 2022	28.93	29.99	28.61	29.37	7,988,285	-0.76(-2.52%)
Feb 09, 2022	30.02	30.50	29.74	30.13	11,359,107	+1.13(+3.90%)
Feb 08, 2022	28.36	29.05	28.02	29.00	4,978,707	+0.37(+1.29%)
Feb 07, 2022	27.66	29.03	27.65	28.63	7,256,784	-0.07(-0.24%)
Feb 04, 2022	27.08	28.96	27.08	28.70	8,114,357	+1.87(+6.97%)
Feb 03, 2022	26.80			26.83	5,970,364	-0.67(-2.44%)
Feb 02, 2022	27.08	27.64	26.57	27.50	5,515,778	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.