Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.740	1.840	1.703	1.750	33,812	-0.04(-2.23%)
Feb 25, 2022	1.650	1.790	1.690	1.790	27,021	+0.14(+8.48%)
Feb 24, 2022	1.520	1.690	1.508	1.650	54,361	+0.02(+1.23%)
Feb 23, 2022	1.690	1.730	1.600	1.630	52,795	-0.03(-1.81%)
Feb 22, 2022	1.570	1.670	1.560	1.660	72,893	+0.04(+2.47%)
Feb 18, 2022				1.620	0	-0.05(-2.99%)
Feb 17, 2022	1.660	1.750	1.590	1.670	67,102	-0.06(-3.47%)
Feb 16, 2022	1.760	1.760	1.710	1.730	28,761	-0.03(-1.70%)
Feb 15, 2022	1.810	1.810	1.705	1.760	67,475	+0.05(+2.92%)
Feb 14, 2022	1.780	1.780	1.670	1.710	69,451	-0.05(-2.84%)
Feb 11, 2022	1.930	1.990	1.700	1.760	150,523	-0.17(-8.81%)
Feb 10, 2022	1.960	2.000	1.900	1.930	65,981	-0.09(-4.46%)
Feb 09, 2022	2.020	2.070	1.950	2.020	53,477	+0.04(+2.02%)
Feb 08, 2022	1.940	2.040	1.885	1.980	55,132	+0.03(+1.54%)
Feb 07, 2022	2.010	2.060	1.950	1.950	35,741	-0.12(-5.80%)
Feb 04, 2022	2.130	2.200	1.990	2.070	86,791	-0.03(-1.43%)
Feb 03, 2022	2.140			2.100	195,798	+0.05(+2.44%)
Feb 02, 2022	2.230	2.230	2.015	2.050	144,491	-0.13(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.