Indicators

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED

Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0360	0.0502	0.0360	0.0502	389,067	+0.01(+20.96%)
Feb 25, 2022	0.0359	0.0443	0.0365	0.0415	813,075	+0.01(+19.25%)
Feb 24, 2022	0.0351	0.0374	0.0291	0.0348	1,241,324	-0.00(-6.20%)
Feb 23, 2022	0.0435	0.0476	0.0371	0.0371	301,510	-0.00(-7.25%)
Feb 22, 2022	0.0478	0.0500	0.0400	0.0400	179,999	-0.01(-13.61%)
Feb 18, 2022				0.0463	0	-0.00(-4.14%)
Feb 17, 2022	0.0417	0.0483	0.0400	0.0483	473,128	+0.01(+11.81%)
Feb 16, 2022	0.0420	0.0477	0.0398	0.0432	393,538	+0.00(+2.61%)
Feb 15, 2022	0.0470	0.0479	0.0400	0.0421	471,223	-0.00(-10.43%)
Feb 14, 2022	0.0500	0.0548	0.0470	0.0470	1,026,184	+0.00(+0.64%)
Feb 11, 2022	0.0350	0.0479	0.0307	0.0467	1,761,244	+0.01(+33.43%)
Feb 10, 2022	0.0340	0.0355	0.0296	0.0350	679,467	+0.00(+2.94%)
Feb 09, 2022	0.0277	0.0340	0.0270	0.0340	377,137	+0.01(+22.74%)
Feb 08, 2022	0.0198	0.0279	0.0198	0.0277	292,032	+0.01(+24.22%)
Feb 07, 2022	0.0236	0.0241	0.0200	0.0223	688,601	-0.00(-7.08%)
Feb 04, 2022	0.0237	0.0265	0.0228	0.0240	78,552	+0.00(+0.42%)
Feb 03, 2022	0.0275		0.0220	0.0239	84,396	-0.00(-0.83%)
Feb 02, 2022	0.0310	0.0310	0.0240	0.0241	541,245	-0.00(-11.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.