Indicators

Sonic Automotive (NY: SAH )

56.43 -0.65 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.32	51.21	50.12	51.02	362,991	-0.14(-0.28%)
Feb 25, 2022	48.69	51.36	49.48	51.17	368,219	+1.97(+4.00%)
Feb 24, 2022	46.78	49.39	46.41	49.20	337,724	+1.08(+2.25%)
Feb 23, 2022	48.49	49.69	47.97	48.12	274,917	+0.30(+0.64%)
Feb 22, 2022	49.16	49.91	47.50	47.81	309,356	-1.78(-3.58%)
Feb 18, 2022				49.59	0	-0.12(-0.25%)
Feb 17, 2022	50.83	52.06	49.10	49.71	372,839	-1.16(-2.28%)
Feb 16, 2022	51.53	51.53	48.97	50.87	654,966	+2.91(+6.06%)
Feb 15, 2022	46.35	48.03	46.35	47.96	282,915	+2.16(+4.71%)
Feb 14, 2022	46.42	47.01	45.80	45.81	227,684	-0.37(-0.80%)
Feb 11, 2022	46.27	46.68	45.62	46.18	246,971	+0.25(+0.54%)
Feb 10, 2022	46.88	47.28	45.59	45.93	273,275	-1.32(-2.79%)
Feb 09, 2022	47.28	48.30	47.03	47.25	290,364	+0.66(+1.43%)
Feb 08, 2022	45.38	47.30	45.38	46.59	195,359	+1.01(+2.21%)
Feb 07, 2022	46.35	46.82	45.33	45.58	213,198	-0.49(-1.07%)
Feb 04, 2022	47.00	47.00	44.82	46.07	293,957	-1.09(-2.32%)
Feb 03, 2022	47.77		46.95	47.17	235,012	-0.80(-1.66%)
Feb 02, 2022	48.15	48.54	47.10	47.96	210,975	-0.48(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.