Indicators

Corporacion America Airports Sa (NY: CAAP )

17.95 -0.14 (-0.77%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.480	5.540	5.400	5.520	70,436	-0.06(-1.08%)
Feb 25, 2022	5.610	5.620	5.440	5.580	127,932	-0.08(-1.41%)
Feb 24, 2022	5.550	5.660	5.260	5.660	116,832	+0.01(+0.18%)
Feb 23, 2022	5.700	5.830	5.538	5.650	61,775	-0.04(-0.70%)
Feb 22, 2022	5.730	5.830	5.600	5.690	107,690	-0.13(-2.23%)
Feb 18, 2022				5.820	0	+0.05(+0.87%)
Feb 17, 2022	5.770	5.890	5.680	5.770	38,007	-0.03(-0.52%)
Feb 16, 2022	5.720	5.970	5.720	5.800	145,002	+0.06(+1.05%)
Feb 15, 2022	5.690	6.000	5.680	5.740	113,810	+0.04(+0.70%)
Feb 14, 2022	5.700	5.700	5.550	5.700	56,901	-0.01(-0.18%)
Feb 11, 2022	5.680	5.760	5.600	5.710	87,831	+0.06(+1.06%)
Feb 10, 2022	5.540	5.840	5.400	5.650	466,585	+0.09(+1.62%)
Feb 09, 2022	5.560	5.690	5.500	5.560	69,510	+0.03(+0.54%)
Feb 08, 2022	5.490	5.530	5.450	5.530	74,245	+0.03(+0.55%)
Feb 07, 2022	5.430	5.510	5.383	5.500	93,364	-0.01(-0.18%)
Feb 04, 2022	5.560	5.570	5.440	5.510	38,037	-0.01(-0.18%)
Feb 03, 2022	5.420		5.418	5.520	76,633	-0.06(-1.08%)
Feb 02, 2022	5.600	5.610	5.530	5.580	13,122	+0.07(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.