Indicators

Forestar Group Inc (NY: FOR )

31.33 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.36	18.52	17.96	18.31	134,849	-0.29(-1.56%)
Feb 25, 2022	18.33	18.70	18.23	18.60	51,564	+0.34(+1.86%)
Feb 24, 2022	17.35	18.29	17.19	18.26	106,883	+0.47(+2.64%)
Feb 23, 2022	18.18	18.26	17.72	17.79	75,531	-0.40(-2.20%)
Feb 22, 2022	18.40	18.71	18.06	18.19	67,246	-0.42(-2.26%)
Feb 18, 2022				18.61	0	-0.30(-1.59%)
Feb 17, 2022	19.12	19.22	18.80	18.91	53,427	-0.47(-2.43%)
Feb 16, 2022	19.14	19.41	19.05	19.38	71,618	+0.14(+0.73%)
Feb 15, 2022	18.92	19.41	18.90	19.24	69,917	+0.47(+2.50%)
Feb 14, 2022	19.06	19.21	18.68	18.77	65,991	-0.33(-1.73%)
Feb 11, 2022	19.08	19.54	18.92	19.10	84,034	-0.07(-0.37%)
Feb 10, 2022	19.13	19.73	19.01	19.17	95,167	-0.39(-1.99%)
Feb 09, 2022	19.83	19.91	19.51	19.56	74,098	-0.04(-0.20%)
Feb 08, 2022	19.44	19.67	19.37	19.60	95,259	+0.01(+0.05%)
Feb 07, 2022	19.59	19.89	19.45	19.59	82,233	-0.01(-0.05%)
Feb 04, 2022	20.18	20.43	19.45	19.60	135,529	-0.56(-2.78%)
Feb 03, 2022	20.09			20.16	93,922	+0.13(+0.65%)
Feb 02, 2022	20.31	20.52	19.90	20.03	85,689	-0.35(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.