Indicators

Dana Inc (NY: DAN )

13.37 +0.06 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.79	18.04	17.25	17.43	2,376,872	-0.98(-5.34%)
Feb 25, 2022	17.82	18.45	17.81	18.42	2,036,228	+0.53(+2.98%)
Feb 24, 2022	17.26	17.92	16.63	17.88	3,043,415	-0.33(-1.80%)
Feb 23, 2022	18.92	19.24	18.18	18.21	2,649,723	-1.95(-9.66%)
Feb 22, 2022	20.64	21.04	20.06	20.16	986,076	-0.54(-2.62%)
Feb 18, 2022				20.70	0	-0.28(-1.34%)
Feb 17, 2022	20.95	21.47	20.90	20.98	768,178	-0.37(-1.71%)
Feb 16, 2022	20.73	21.44	20.69	21.35	1,082,313	+0.36(+1.70%)
Feb 15, 2022	20.18	21.03	20.18	20.99	808,964	+1.25(+6.31%)
Feb 14, 2022	19.62	19.88	19.41	19.75	974,851	+0.20(+1.01%)
Feb 11, 2022	20.63	20.63	19.38	19.55	1,471,141	-1.22(-5.86%)
Feb 10, 2022	21.01	21.58	20.66	20.77	963,059	-0.62(-2.89%)
Feb 09, 2022	21.07	21.60	20.91	21.38	1,123,324	+0.55(+2.65%)
Feb 08, 2022	19.88	20.86	19.75	20.83	1,236,497	+1.14(+5.80%)
Feb 07, 2022	19.83	19.95	19.54	19.69	848,638	-0.08(-0.43%)
Feb 04, 2022	20.05	20.38	19.20	19.77	1,130,255	-0.64(-3.12%)
Feb 03, 2022	20.50		20.37	20.41	1,102,767	-0.20(-0.95%)
Feb 02, 2022	20.64	20.89	20.37	20.61	1,196,390	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.