Indicators

Tellurian Inc (NY: TELL )

0.4300 +0.0063 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.530	3.850	3.520	3.810	27,322,286	+0.42(+12.39%)
Feb 25, 2022	3.150	3.390	3.130	3.390	16,970,536	+0.09(+2.73%)
Feb 24, 2022	3.100	3.380	2.940	3.300	46,040,096	+0.50(+17.86%)
Feb 23, 2022	2.520	2.930	2.500	2.800	22,223,924	+0.20(+7.69%)
Feb 22, 2022	2.610	2.660	2.480	2.600	19,637,632	+0.17(+7.00%)
Feb 18, 2022				2.430	0	-0.22(-8.30%)
Feb 17, 2022	2.610	2.710	2.545	2.650	8,709,115	+0.04(+1.53%)
Feb 16, 2022	2.630	2.730	2.580	2.610	9,180,041	-0.04(-1.51%)
Feb 15, 2022	2.500	2.660	2.460	2.650	7,408,746	+0.15(+6.00%)
Feb 14, 2022	2.710	2.710	2.500	2.500	9,486,769	-0.13(-4.94%)
Feb 11, 2022	2.530	2.630	2.480	2.630	12,241,237	+0.15(+6.05%)
Feb 10, 2022	2.500	2.680	2.450	2.480	12,790,524	-0.10(-3.88%)
Feb 09, 2022	2.430	2.590	2.410	2.580	9,720,611	+0.20(+8.40%)
Feb 08, 2022	2.380	2.410	2.320	2.380	8,127,871	-0.04(-1.65%)
Feb 07, 2022	2.400	2.510	2.315	2.420	10,923,675	+0.04(+1.68%)
Feb 04, 2022	2.280	2.410	2.250	2.380	10,637,363	+0.12(+5.31%)
Feb 03, 2022	2.440		2.250	2.260	13,880,620	-0.24(-9.60%)
Feb 02, 2022	2.680	2.680	2.360	2.500	16,597,416	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.