Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.56 -0.05 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.74	23.47	22.66	23.08	1,039,051	-0.07(-0.30%)
Feb 25, 2022	22.57	23.23	22.82	23.15	755,211	+0.65(+2.89%)
Feb 24, 2022	20.78	22.56	20.54	22.50	898,537	+1.04(+4.85%)
Feb 23, 2022	22.44	22.65	21.37	21.46	942,137	-0.75(-3.38%)
Feb 22, 2022	22.70	23.42	22.01	22.21	1,126,210	-1.40(-5.93%)
Feb 18, 2022				23.61	0	-0.15(-0.63%)
Feb 17, 2022	23.96	24.21	23.75	23.76	350,501	-0.41(-1.70%)
Feb 16, 2022	23.67	24.29	23.62	24.17	272,660	+0.39(+1.64%)
Feb 15, 2022	23.57	23.97	23.55	23.78	372,319	+0.51(+2.19%)
Feb 14, 2022	23.23	23.75	23.06	23.27	377,078	+0.30(+1.31%)
Feb 11, 2022	23.28	23.66	22.71	22.97	413,088	-0.12(-0.52%)
Feb 10, 2022	23.22	23.85	22.89	23.09	450,433	-0.77(-3.23%)
Feb 09, 2022	23.46	23.89	23.44	23.86	513,962	+0.71(+3.07%)
Feb 08, 2022	22.59	23.37	22.56	23.15	315,324	+0.57(+2.52%)
Feb 07, 2022	22.53	22.91	22.45	22.58	328,016	+0.07(+0.31%)
Feb 04, 2022	22.96	23.02	22.05	22.51	392,765	-0.61(-2.64%)
Feb 03, 2022	23.52		23.03	23.12	369,255	-0.72(-3.02%)
Feb 02, 2022	23.58	23.92	23.38	23.84	420,125	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.