Indicators

Rockley Photonics Holdings Ltd (NY: RKLY )

0.1924 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.100	4.190	3.950	4.150	404,841	+0.14(+3.49%)
Feb 25, 2022	4.220	4.070	3.950	4.010	257,285	-0.11(-2.67%)
Feb 24, 2022	3.720	4.140	3.650	4.120	411,048	+0.25(+6.46%)
Feb 23, 2022	4.200	4.290	3.840	3.870	312,060	-0.28(-6.75%)
Feb 22, 2022	3.960	4.270	3.960	4.150	307,969	+0.05(+1.22%)
Feb 18, 2022				4.100	0	+0.07(+1.74%)
Feb 17, 2022	4.470	4.540	4.020	4.030	454,577	-0.63(-13.52%)
Feb 16, 2022	4.460	4.670	4.440	4.660	286,632	+0.19(+4.25%)
Feb 15, 2022	4.240	4.600	4.220	4.470	412,529	+0.26(+6.18%)
Feb 14, 2022	4.160	4.485	4.070	4.210	387,028	-0.01(-0.24%)
Feb 11, 2022	4.580	4.680	4.120	4.220	745,156	-0.36(-7.86%)
Feb 10, 2022	4.300	4.790	4.150	4.580	900,205	+0.22(+5.05%)
Feb 09, 2022	4.280	4.650	4.190	4.360	791,011	+0.18(+4.31%)
Feb 08, 2022	3.520	4.240	3.510	4.180	1,442,150	+0.66(+18.75%)
Feb 07, 2022	3.550	3.650	3.470	3.520	281,698	+0.01(+0.28%)
Feb 04, 2022	3.500	3.570	3.370	3.510	194,669	+0.03(+0.86%)
Feb 03, 2022	3.390	3.600		3.480	490,007	-0.04(-1.14%)
Feb 02, 2022	3.530	3.580	3.340	3.520	571,582	+0.05(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.