Indicators

E2Open Parent Hldg (NY: ETWO )

5.010 +0.090 (+1.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.590	8.980	8.530	8.980	2,292,450	+0.34(+3.94%)
Feb 25, 2022	8.490	8.680	8.285	8.640	1,902,281	+0.14(+1.65%)
Feb 24, 2022	7.700	8.530	7.660	8.500	4,216,325	+0.48(+5.99%)
Feb 23, 2022	8.520	8.620	8.000	8.020	2,127,516	-0.45(-5.31%)
Feb 22, 2022	8.690	8.840	8.370	8.470	2,412,269	-0.32(-3.64%)
Feb 18, 2022				8.790	0	-0.21(-2.33%)
Feb 17, 2022	9.270	9.330	8.920	9.000	1,393,859	-0.33(-3.54%)
Feb 16, 2022	9.270	9.365	9.045	9.330	1,254,408	-0.03(-0.32%)
Feb 15, 2022	9.380	9.410	9.180	9.360	1,605,156	+0.22(+2.41%)
Feb 14, 2022	9.250	9.400	9.060	9.140	2,148,446	-0.15(-1.61%)
Feb 11, 2022	9.480	9.670	9.060	9.290	2,126,619	-0.13(-1.38%)
Feb 10, 2022	9.040	9.465	8.980	9.420	2,178,587	+0.06(+0.64%)
Feb 09, 2022	9.210	9.365	9.100	9.360	1,551,596	+0.25(+2.74%)
Feb 08, 2022	8.930	9.225	8.920	9.110	2,132,453	+0.06(+0.66%)
Feb 07, 2022	8.960	9.260	8.900	9.050	1,782,867	+0.08(+0.89%)
Feb 04, 2022	8.680	9.050	8.630	8.970	2,074,985	+0.26(+2.99%)
Feb 03, 2022	9.050		8.630	8.710	3,192,004	-0.73(-7.73%)
Feb 02, 2022	9.360	9.525	9.305	9.440	2,620,717	+0.10(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.