Indicators

Yum Brands (NY: YUM )

135.33 -5.92 (-4.19%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	117.26	118.73	116.56	118.00	2,322,225	-1.10(-0.92%)
Feb 25, 2022	117.31	119.10	116.75	119.10	1,556,243	+2.27(+1.94%)
Feb 24, 2022	114.62	117.21	114.11	116.83	2,542,522	-0.22(-0.19%)
Feb 23, 2022	120.05	120.05	116.97	117.05	2,360,624	-2.39(-2.00%)
Feb 22, 2022	120.35	121.24	118.81	119.44	1,936,033	-1.67(-1.37%)
Feb 18, 2022				121.10	0	+2.23(+1.88%)
Feb 17, 2022	118.98	120.58	118.21	118.87	2,793,780	+0.67(+0.57%)
Feb 16, 2022	117.53	118.49	116.73	118.20	2,267,236	+0.34(+0.28%)
Feb 15, 2022	117.65	118.89	117.24	117.86	4,327,573	+1.53(+1.32%)
Feb 14, 2022	117.14	117.80	115.50	116.33	2,776,239	-0.64(-0.55%)
Feb 11, 2022	119.14	120.07	116.43	116.97	3,057,085	-1.99(-1.68%)
Feb 10, 2022	120.75	121.93	118.58	118.96	2,273,559	-3.40(-2.78%)
Feb 09, 2022	122.57	127.19	121.90	122.36	3,864,429	+2.62(+2.18%)
Feb 08, 2022	120.14	120.65	118.73	119.75	2,444,394	-0.11(-0.09%)
Feb 07, 2022	119.97	121.36	119.36	119.86	1,739,142	-0.18(-0.15%)
Feb 04, 2022	119.18	121.07	118.29	120.04	1,441,293	-0.08(-0.06%)
Feb 03, 2022	119.32	121.83		120.11	1,223,728	+0.15(+0.13%)
Feb 02, 2022	118.62	120.30	118.39	119.96	1,711,767	+1.54(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.