Indicators

Cheniere Energy (NY: LNG )

159.14 -0.22 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	134.57	135.36	132.02	132.90	5,813,778	+3.65(+2.82%)
Feb 25, 2022	129.00	129.69	126.07	129.25	3,511,014	+1.25(+0.98%)
Feb 24, 2022	136.06	139.50	121.83	128.00	7,838,502	+9.08(+7.64%)
Feb 23, 2022	116.05	120.04	115.89	118.92	2,901,093	+3.20(+2.77%)
Feb 22, 2022	121.31	121.35	114.21	115.72	2,485,789	-0.30(-0.26%)
Feb 18, 2022				116.02	0	+0.14(+0.12%)
Feb 17, 2022	116.41	117.75	114.26	115.88	2,026,173	+0.99(+0.86%)
Feb 16, 2022	114.73	117.16	114.45	114.89	1,345,073	+0.90(+0.79%)
Feb 15, 2022	114.01	116.62	112.09	113.99	2,120,501	-2.90(-2.48%)
Feb 14, 2022	119.47	120.38	115.29	116.89	1,824,950	-3.35(-2.79%)
Feb 11, 2022	116.13	121.31	116.13	120.24	2,255,887	+4.40(+3.80%)
Feb 10, 2022	116.08	118.64	115.16	115.84	1,058,870	-0.11(-0.09%)
Feb 09, 2022	114.44	117.95	114.44	115.95	897,894	+1.17(+1.02%)
Feb 08, 2022	116.52	118.24	113.90	114.78	990,078	-1.72(-1.48%)
Feb 07, 2022	113.56	118.27	113.56	116.50	1,654,348	+2.45(+2.15%)
Feb 04, 2022	115.31	116.96	113.20	114.05	1,378,405	-0.84(-0.73%)
Feb 03, 2022	115.88	116.75		114.89	1,189,005	-2.25(-1.92%)
Feb 02, 2022	114.88	117.32	113.75	117.14	1,890,234	+2.09(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.