Indicators

Raymond James Financial (NY: RJF )

125.70 +0.54 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.08	76.74	74.19	74.26	1,453,377	-2.34(-3.06%)
Feb 25, 2021	78.43	78.89	76.11	76.60	1,646,538	-1.42(-1.82%)
Feb 24, 2021	76.10	78.05	75.57	78.02	1,523,126	+2.37(+3.13%)
Feb 23, 2021	76.09	76.36	75.22	75.65	1,472,191	-0.37(-0.49%)
Feb 22, 2021	74.90	76.12	74.66	76.02	1,227,692	+0.80(+1.07%)
Feb 19, 2021	74.21	75.48	73.95	75.22	1,251,837	+1.29(+1.75%)
Feb 18, 2021	73.79	74.77	73.04	73.93	1,388,115	-0.43(-0.58%)
Feb 17, 2021	74.34	74.86	73.50	74.36	960,013	-0.37(-0.49%)
Feb 16, 2021	73.36	75.05	72.94	74.73	1,445,368	+2.13(+2.94%)
Feb 12, 2021	72.15	73.67	71.91	72.60	1,020,586	+0.43(+0.60%)
Feb 11, 2021	71.82	72.17	70.42	72.17	929,203	+0.48(+0.67%)
Feb 10, 2021	70.83	72.22	70.39	71.69	1,222,542	+1.18(+1.68%)
Feb 09, 2021	69.97	71.15	69.34	70.51	1,124,644	+0.39(+0.56%)
Feb 08, 2021	69.97	70.51	69.92	70.11	1,111,177	+0.52(+0.74%)
Feb 05, 2021	69.22	69.76	68.53	69.60	864,165	+0.97(+1.41%)
Feb 04, 2021	67.18	69.01	67.18	68.63	1,043,144	+1.51(+2.25%)
Feb 03, 2021	66.31	67.43	66.10	67.12	1,230,891	+0.43(+0.65%)
Feb 02, 2021	66.09	66.98	65.82	66.69	1,351,098	+1.54(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.