Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 155.50 172.97 155.02 169.49 7,579,800 +2.62(+1.57%)
Feb 25, 2021 174.41 182.55 163.73 166.87 3,978,559 -9.45(-5.36%)
Feb 24, 2021 174.36 180.55 173.52 176.32 1,981,613 +2.82(+1.63%)
Feb 23, 2021 176.44 185.46 165.55 173.50 3,004,079 -4.57(-2.57%)
Feb 22, 2021 198.00 201.99 176.36 178.07 3,142,335 -27.90(-13.55%)
Feb 19, 2021 200.07 209.16 199.23 205.97 1,879,200 +5.91(+2.95%)
Feb 18, 2021 194.30 201.41 188.91 200.06 1,725,347 +2.19(+1.11%)
Feb 17, 2021 213.82 213.82 194.09 197.87 2,011,276 -14.30(-6.74%)
Feb 16, 2021 205.60 226.47 205.00 212.17 2,661,354 +9.20(+4.53%)
Feb 12, 2021 213.03 213.54 202.51 202.97 1,376,200 -10.29(-4.83%)
Feb 11, 2021 208.50 222.00 208.50 213.26 1,948,124 -1.90(-0.88%)
Feb 10, 2021 190.66 215.68 190.00 215.16 3,993,349 +27.41(+14.60%)
Feb 09, 2021 177.71 192.28 177.60 187.75 2,133,787 +10.32(+5.82%)
Feb 08, 2021 183.45 185.49 174.21 177.43 1,998,022 -3.80(-2.10%)
Feb 05, 2021 189.57 190.92 180.25 181.23 1,521,300 -8.10(-4.28%)
Feb 04, 2021 181.38 191.88 180.65 189.33 1,142,143 +8.75(+4.85%)
Feb 03, 2021 184.66 186.66 178.33 180.58 1,324,111 -1.95(-1.07%)
Feb 02, 2021 191.95 197.60 181.63 182.53 1,336,376 -8.64(-4.52%)
Feb 01, 2021 194.59 203.67 187.56 191.17 1,169,752 -2.10(-1.09%)
Jan 29, 2021 188.65 194.99 183.48 193.27 1,851,500 +9.47(+5.15%)
Jan 28, 2021 198.99 201.50 183.48 183.80 1,690,020 -9.27(-4.80%)
Jan 27, 2021 200.00 256.09 190.40 193.07 5,909,624 -5.15(-2.60%)
Jan 26, 2021 198.00 204.38 196.41 198.22 2,360,423 +6.41(+3.34%)
Jan 25, 2021 194.33 215.39 191.31 191.81 3,423,746 -0.19(-0.10%)
Jan 22, 2021 190.20 197.07 187.11 192.00 1,679,700 +1.11(+0.58%)
Jan 21, 2021 191.61 195.47 183.19 190.89 2,337,241 +1.43(+0.75%)
Jan 20, 2021 200.00 203.82 189.04 189.46 2,063,591 -9.29(-4.67%)
Jan 19, 2021 191.19 202.30 185.54 198.75 3,485,194 +11.60(+6.20%)
Jan 15, 2021 207.00 212.09 186.95 187.15 3,351,000 -20.09(-9.69%)
Jan 14, 2021 196.62 221.40 195.33 207.24 4,509,168 +9.24(+4.67%)
Jan 13, 2021 192.41 215.50 188.07 198.00 6,054,206 +6.01(+3.13%)
Jan 12, 2021 165.50 201.93 162.62 191.99 7,083,317 +24.99(+14.96%)
Jan 11, 2021 153.19 169.00 153.19 167.00 2,540,589 +10.91(+6.99%)
Jan 08, 2021 152.00 158.31 147.30 156.09 2,548,600 +3.32(+2.17%)
Jan 07, 2021 140.00 154.64 139.43 152.77 3,213,225 +12.76(+9.11%)
Jan 06, 2021 141.27 142.00 138.21 140.01 1,929,324 -4.42(-3.06%)
Jan 05, 2021 138.00 146.12 137.84 144.43 1,030,757 +5.24(+3.76%)
Jan 04, 2021 142.50 143.62 137.17 139.19 2,025,468 -3.56(-2.49%)
Dec 31, 2020 142.75 142.75 142.75 3,117,975 +2.55(+1.82%)
Dec 30, 2020 144.40 147.98 139.80 140.20 3,117,975 -1.07(-0.76%)
Dec 29, 2020 146.12 147.40 139.64 141.27 3,846,848 -6.62(-4.48%)
Dec 28, 2020 158.25 158.45 141.51 147.89 3,804,650 -10.57(-6.67%)
Dec 24, 2020 157.38 158.60 153.07 158.46 672,900 +0.24(+0.15%)
Dec 23, 2020 155.00 161.56 150.25 158.22 1,759,702 +1.43(+0.91%)
Dec 22, 2020 161.05 163.21 153.42 156.79 2,387,137 -3.44(-2.15%)
Dec 21, 2020 169.07 173.46 155.00 160.23 3,878,351 -6.12(-3.68%)
Dec 18, 2020 154.21 169.95 147.32 166.35 8,157,700 +12.14(+7.87%)
Dec 17, 2020 159.10 161.66 149.95 154.21 6,363,990 -3.84(-2.43%)
Dec 16, 2020 161.18 167.47 157.20 158.05 3,059,222 -0.84(-0.53%)
Dec 15, 2020 157.10 161.42 153.76 158.89 5,015,484 -1.11(-0.69%)
Dec 14, 2020 169.10 170.00 151.20 160.00 7,855,762 -15.00(-8.57%)
Dec 11, 2020 176.52 182.00 168.25 175.00 4,760,500 -11.00(-5.91%)
Dec 10, 2020 179.71 187.70 172.64 186.00 9,302,271 -3.51(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.