Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.12	21.62	20.38	21.28	100,600	+0.15(+0.71%)
Feb 25, 2021	21.50	21.73	20.57	21.13	123,661	-0.24(-1.12%)
Feb 24, 2021	20.86	21.59	20.86	21.37	74,050	+0.56(+2.69%)
Feb 23, 2021	21.25	21.36	20.50	20.81	48,499	-0.61(-2.85%)
Feb 22, 2021	20.58	21.65	20.58	21.42	59,041	+0.63(+3.03%)
Feb 19, 2021	20.10	20.80	20.03	20.79	86,700	+0.86(+4.32%)
Feb 18, 2021	20.88	21.23	19.61	19.93	180,966	-0.95(-4.55%)
Feb 17, 2021	20.40	21.51	20.40	20.88	97,952	+0.22(+1.06%)
Feb 16, 2021	21.57	21.57	20.62	20.66	93,567	-0.45(-2.13%)
Feb 12, 2021	21.65	21.65	20.47	21.11	128,200	-0.53(-2.45%)
Feb 11, 2021	22.08	22.30	21.10	21.64	144,205	-0.39(-1.77%)
Feb 10, 2021	23.00	23.50	22.01	22.03	123,430	-0.88(-3.84%)
Feb 09, 2021	25.50	25.50	22.78	22.91	194,706	-3.40(-12.92%)
Feb 08, 2021	25.30	26.42	25.10	26.31	80,894	+1.15(+4.57%)
Feb 05, 2021	25.00	25.23	24.49	25.16	73,800	+0.32(+1.29%)
Feb 04, 2021	24.49	25.70	24.00	24.84	95,842	+0.78(+3.24%)
Feb 03, 2021	22.78	24.23	22.78	24.06	70,154	+1.13(+4.93%)
Feb 02, 2021	23.02	23.28	22.15	22.93	74,261	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.