Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.45	32.59	31.68	31.69	9,057,802	-0.78(-2.39%)
Feb 25, 2021	33.04	33.54	32.41	32.47	11,986,984	-0.29(-0.88%)
Feb 24, 2021	32.24	32.77	31.94	32.75	6,695,855	+0.42(+1.29%)
Feb 23, 2021	32.58	32.93	31.77	32.34	8,082,875	-0.10(-0.30%)
Feb 22, 2021	32.54	32.69	32.28	32.43	7,771,068	-0.22(-0.67%)
Feb 19, 2021	33.53	33.67	32.39	32.65	16,472,655	-1.29(-3.80%)
Feb 18, 2021	32.34	34.17	32.11	33.94	25,846,506	+1.69(+5.24%)
Feb 17, 2021	30.84	32.35	30.68	32.25	12,216,769	+1.45(+4.69%)
Feb 16, 2021	30.81	31.06	30.62	30.80	7,284,479	-0.03(-0.08%)
Feb 12, 2021	31.13	31.74	30.74	30.83	10,127,005	-0.13(-0.42%)
Feb 11, 2021	29.82	31.61	29.53	30.96	23,394,998	+1.44(+4.87%)
Feb 10, 2021	29.53	29.68	29.37	29.52	7,054,145	+0.16(+0.53%)
Feb 09, 2021	29.54	29.71	29.13	29.37	5,365,636	-0.17(-0.59%)
Feb 08, 2021	29.55	29.64	29.28	29.54	5,826,929	+0.10(+0.33%)
Feb 05, 2021	29.03	29.74	28.88	29.44	9,276,487	+0.77(+2.67%)
Feb 04, 2021	28.83	29.09	28.62	28.68	10,502,112	-0.08(-0.27%)
Feb 03, 2021	28.98	28.98	28.55	28.76	4,965,778	-0.13(-0.45%)
Feb 02, 2021	28.96	30.39	28.51	28.89	9,867,001	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.