Indicators

Frontdoor Inc (NQ: FTDR )

35.94 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.29	55.28	52.03	52.37	527,400	+0.26(+0.50%)
Feb 25, 2021	54.20	54.59	52.04	52.11	323,292	-1.89(-3.50%)
Feb 24, 2021	54.69	54.77	53.84	54.00	269,544	-0.17(-0.31%)
Feb 23, 2021	55.18	55.18	52.89	54.17	621,008	-0.63(-1.15%)
Feb 22, 2021	55.77	55.77	54.29	54.80	633,030	-0.84(-1.51%)
Feb 19, 2021	55.86	57.84	53.32	55.64	1,102,700	-0.47(-0.84%)
Feb 18, 2021	56.00	57.22	55.27	56.11	599,470	-0.26(-0.46%)
Feb 17, 2021	57.25	57.25	55.56	56.37	294,088	-0.19(-0.34%)
Feb 16, 2021	58.67	58.77	56.39	56.56	542,549	-1.60(-2.75%)
Feb 12, 2021	57.49	58.94	57.36	58.16	523,700	+1.16(+2.04%)
Feb 11, 2021	56.36	57.06	55.84	57.00	321,692	+0.90(+1.60%)
Feb 10, 2021	56.52	56.94	55.84	56.10	381,180	-0.08(-0.14%)
Feb 09, 2021	55.67	56.73	55.35	56.18	266,414	+0.65(+1.17%)
Feb 08, 2021	54.80	55.53	53.97	55.53	336,808	+1.02(+1.87%)
Feb 05, 2021	54.06	54.80	53.34	54.51	306,000	+0.66(+1.23%)
Feb 04, 2021	54.76	54.76	53.66	53.85	386,432	-0.02(-0.04%)
Feb 03, 2021	55.23	55.39	53.86	53.87	316,824	-1.18(-2.14%)
Feb 02, 2021	55.09	55.61	54.21	55.05	383,629	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.