Indicators

Siemens Ag ADR (OP: SIEGY )

99.42 +1.78 (+1.82%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	78.17	78.41	77.37	77.50	86,300	-1.69(-2.13%)
Feb 25, 2021	80.38	80.42	78.51	79.19	77,975	-0.59(-0.73%)
Feb 24, 2021	78.72	79.89	78.49	79.78	79,875	+0.81(+1.02%)
Feb 23, 2021	77.88	79.12	77.23	78.97	114,201	-0.92(-1.16%)
Feb 22, 2021	79.37	80.27	79.33	79.89	77,964	-0.06(-0.07%)
Feb 19, 2021	79.51	80.74	79.48	79.95	162,700	+1.27(+1.61%)
Feb 18, 2021	79.01	79.56	78.04	78.69	187,188	-0.41(-0.52%)
Feb 17, 2021	79.14	79.50	78.49	79.10	131,125	+0.12(+0.15%)
Feb 16, 2021	79.27	79.61	78.80	78.98	238,870	-2.22(-2.73%)
Feb 12, 2021	80.05	81.20	80.00	81.20	100,700	+1.14(+1.42%)
Feb 11, 2021	80.68	80.68	79.77	80.06	137,542	-0.79(-0.97%)
Feb 10, 2021	81.22	81.54	80.18	80.85	142,355	+1.09(+1.37%)
Feb 09, 2021	79.20	79.80	79.07	79.76	140,163	-0.08(-0.10%)
Feb 08, 2021	80.24	80.67	79.52	79.84	154,748	-0.55(-0.68%)
Feb 05, 2021	79.63	80.39	79.39	80.39	107,800	-0.81(-1.00%)
Feb 04, 2021	80.52	81.49	80.52	81.20	176,541	-0.45(-0.55%)
Feb 03, 2021	80.82	82.00	80.75	81.65	212,885	+1.20(+1.49%)
Feb 02, 2021	79.49	80.45	79.02	80.45	95,086	+1.46(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.