Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	352.22	356.54	342.51	353.49	700	-2.83(-0.79%)
Feb 25, 2021	362.66	362.66	354.41	356.32	407	+9.31(+2.68%)
Feb 24, 2021	350.38	353.99	346.51	347.01	3,236	-4.69(-1.33%)
Feb 23, 2021	339.65	355.80	339.65	351.70	187	-6.10(-1.70%)
Feb 22, 2021	353.50	365.15	340.90	357.80	166	+3.60(+1.02%)
Feb 19, 2021	362.40	363.00	354.20	354.20	100	+0.70(+0.20%)
Feb 18, 2021	337.05	361.15	337.05	353.50	134	-0.80(-0.23%)
Feb 17, 2021	350.00	354.50	350.00	354.30	182	-6.50(-1.80%)
Feb 16, 2021	354.94	369.05	353.78	360.80	928	+3.30(+0.92%)
Feb 12, 2021	355.13	358.00	350.05	357.50	100	-0.80(-0.22%)
Feb 11, 2021	352.99	358.30	350.51	358.30	296	+16.00(+4.67%)
Feb 10, 2021	348.70	348.70	338.60	342.30	760	-5.00(-1.44%)
Feb 09, 2021	344.43	347.30	340.00	347.30	50,544	+7.70(+2.27%)
Feb 08, 2021	339.70	345.71	336.64	339.60	740	+0.61(+0.18%)
Feb 05, 2021	334.70	338.99	331.50	338.99	200	+5.85(+1.76%)
Feb 04, 2021	330.95	333.15	328.42	333.14	190	+5.63(+1.72%)
Feb 03, 2021	332.82	334.50	327.51	327.51	776	-8.49(-2.53%)
Feb 02, 2021	333.39	336.00	332.00	336.00	2,280	+18.77(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.