Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	33.43	34.20	32.74	33.77	1,184,039	+0.16(+0.48%)
Feb 25, 2021	35.24	35.67	33.42	33.61	1,719,491	-1.84(-5.18%)
Feb 24, 2021	34.38	35.64	33.90	35.45	1,983,868	+1.35(+3.97%)
Feb 23, 2021	33.22	34.09	32.24	34.09	2,018,855	+0.47(+1.41%)
Feb 22, 2021	33.94	34.62	33.58	33.62	1,928,304	-0.44(-1.28%)
Feb 19, 2021	33.69	34.30	33.48	34.05	1,231,042	+0.84(+2.54%)
Feb 18, 2021	33.14	33.93	32.99	33.21	1,771,079	+0.09(+0.26%)
Feb 17, 2021	33.66	33.88	32.95	33.13	1,600,103	-0.97(-2.83%)
Feb 16, 2021	34.89	35.06	33.88	34.09	1,966,142	-0.33(-0.96%)
Feb 12, 2021	33.43	34.77	33.43	34.42	1,510,521	+0.71(+2.11%)
Feb 11, 2021	33.79	34.23	33.21	33.71	3,723,140	+0.02(+0.06%)
Feb 10, 2021	34.37	34.88	33.61	33.70	2,462,429	-0.76(-2.20%)
Feb 09, 2021	33.55	34.96	32.97	34.45	3,203,252	+0.90(+2.68%)
Feb 08, 2021	32.66	33.70	32.42	33.55	3,913,045	+1.66(+5.19%)
Feb 05, 2021	30.73	32.97	30.08	31.90	8,270,109	+1.54(+5.08%)
Feb 04, 2021	31.16	31.24	30.16	30.35	5,651,673	-0.90(-2.88%)
Feb 03, 2021	31.80	32.37	30.61	31.25	6,790,589	-0.24(-0.75%)
Feb 02, 2021	32.27	33.88	29.54	31.49	15,231,582	-6.52(-17.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.