Indicators

Aerospace Defense Bull 3X ETF Direxion (NY: DFEN )

28.14 -0.25 (-0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.35	17.35	15.88	16.12	2,350,407	-0.91(-5.36%)
Feb 25, 2021	19.41	19.58	16.72	17.03	2,980,057	-2.20(-11.43%)
Feb 24, 2021	17.54	19.49	17.48	19.23	2,494,038	+1.68(+9.57%)
Feb 23, 2021	17.30	17.68	16.45	17.55	1,981,938	+0.04(+0.22%)
Feb 22, 2021	17.38	18.33	17.19	17.51	1,598,002	-0.50(-2.77%)
Feb 19, 2021	17.12	18.02	17.11	18.01	1,541,836	+1.11(+6.59%)
Feb 18, 2021	17.03	17.20	16.64	16.90	1,216,688	-0.65(-3.72%)
Feb 17, 2021	17.28	17.58	16.75	17.55	1,254,589	+0.19(+1.11%)
Feb 16, 2021	17.76	17.83	17.20	17.36	1,622,064	-0.13(-0.77%)
Feb 12, 2021	17.40	17.68	17.20	17.49	1,009,594	-0.15(-0.87%)
Feb 11, 2021	17.38	17.98	16.96	17.65	1,392,351	+0.32(+1.83%)
Feb 10, 2021	17.91	17.93	17.07	17.33	1,240,000	-0.35(-1.96%)
Feb 09, 2021	16.97	17.84	16.73	17.68	1,673,819	+0.46(+2.68%)
Feb 08, 2021	16.79	17.21	16.62	17.21	1,459,545	+0.71(+4.31%)
Feb 05, 2021	16.99	17.19	16.41	16.50	1,513,609	-0.17(-1.04%)
Feb 04, 2021	15.84	16.70	15.84	16.68	1,894,637	+0.88(+5.59%)
Feb 03, 2021	15.18	15.82	14.93	15.79	2,180,995	+0.67(+4.44%)
Feb 02, 2021	14.40	15.26	14.40	15.12	2,419,264	+1.17(+8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.