Indicators

Doordash Inc Cl A (NY: DASH )

74.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	155.50	172.97	155.02	169.49	7,579,800	+2.62(+1.57%)
Feb 25, 2021	174.41	182.55	163.73	166.87	3,978,559	-9.45(-5.36%)
Feb 24, 2021	174.36	180.55	173.52	176.32	1,981,613	+2.82(+1.63%)
Feb 23, 2021	176.44	185.46	165.55	173.50	3,004,079	-4.57(-2.57%)
Feb 22, 2021	198.00	201.99	176.36	178.07	3,142,335	-27.90(-13.55%)
Feb 19, 2021	200.07	209.16	199.23	205.97	1,879,200	+5.91(+2.95%)
Feb 18, 2021	194.30	201.41	188.91	200.06	1,725,347	+2.19(+1.11%)
Feb 17, 2021	213.82	213.82	194.09	197.87	2,011,276	-14.30(-6.74%)
Feb 16, 2021	205.60	226.47	205.00	212.17	2,661,354	+9.20(+4.53%)
Feb 12, 2021	213.03	213.54	202.51	202.97	1,376,200	-10.29(-4.83%)
Feb 11, 2021	208.50	222.00	208.50	213.26	1,948,124	-1.90(-0.88%)
Feb 10, 2021	190.66	215.68	190.00	215.16	3,993,349	+27.41(+14.60%)
Feb 09, 2021	177.71	192.28	177.60	187.75	2,133,787	+10.32(+5.82%)
Feb 08, 2021	183.45	185.49	174.21	177.43	1,998,022	-3.80(-2.10%)
Feb 05, 2021	189.57	190.92	180.25	181.23	1,521,300	-8.10(-4.28%)
Feb 04, 2021	181.38	191.88	180.65	189.33	1,142,143	+8.75(+4.85%)
Feb 03, 2021	184.66	186.66	178.33	180.58	1,324,111	-1.95(-1.07%)
Feb 02, 2021	191.95	197.60	181.63	182.53	1,336,376	-8.64(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.