Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.33	36.87	35.80	35.84	194,594	-0.85(-2.32%)
Feb 25, 2021	36.80	37.43	36.33	36.69	190,725	+0.56(+1.56%)
Feb 24, 2021	36.18	36.73	36.13	36.13	180,226	+0.27(+0.74%)
Feb 23, 2021	34.87	36.42	34.87	35.86	219,944	+1.10(+3.18%)
Feb 22, 2021	33.16	34.95	33.16	34.76	176,379	+1.39(+4.16%)
Feb 19, 2021	32.53	33.37	32.53	33.37	163,903	+1.02(+3.16%)
Feb 18, 2021	32.68	32.78	32.31	32.35	58,894	-0.46(-1.40%)
Feb 17, 2021	33.11	33.27	32.78	32.81	98,133	-0.52(-1.57%)
Feb 16, 2021	33.32	33.75	32.94	33.33	127,347	+0.46(+1.40%)
Feb 12, 2021	32.40	32.90	32.37	32.87	94,342	+0.35(+1.07%)
Feb 11, 2021	32.64	32.80	32.17	32.52	139,932	-0.02(-0.06%)
Feb 10, 2021	33.02	33.20	32.46	32.54	89,591	-0.37(-1.12%)
Feb 09, 2021	32.56	33.08	32.27	32.91	90,734	+0.37(+1.13%)
Feb 08, 2021	32.40	32.54	32.17	32.54	75,199	+0.32(+1.00%)
Feb 05, 2021	32.42	32.62	31.82	32.22	78,799	+0.05(+0.14%)
Feb 04, 2021	31.14	32.36	30.96	32.17	145,003	+1.37(+4.45%)
Feb 03, 2021	31.50	31.50	30.45	30.80	147,650	-0.70(-2.22%)
Feb 02, 2021	31.88	32.07	31.11	31.50	106,043	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.