Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.580	1.630	1.510	1.530	280,100	-0.08(-4.97%)
Feb 25, 2021	1.740	1.790	1.580	1.610	517,679	-0.11(-6.40%)
Feb 24, 2021	1.640	1.770	1.580	1.720	559,368	+0.08(+4.88%)
Feb 23, 2021	1.760	1.790	1.480	1.640	788,401	-0.24(-12.77%)
Feb 22, 2021	1.800	2.010	1.750	1.880	929,519	+0.07(+3.87%)
Feb 19, 2021	1.830	1.912	1.810	1.810	274,100	+0.00(+0.00%)
Feb 18, 2021	1.830	1.900	1.780	1.810	452,016	-0.11(-5.73%)
Feb 17, 2021	2.050	2.050	1.770	1.920	757,969	-0.12(-5.88%)
Feb 16, 2021	2.000	2.170	1.960	2.040	1,765,950	+0.11(+5.70%)
Feb 12, 2021	1.920	1.970	1.890	1.930	688,900	-0.07(-3.50%)
Feb 11, 2021	1.990	2.060	1.840	2.000	1,821,111	+0.07(+3.63%)
Feb 10, 2021	1.990	2.140	1.850	1.930	1,924,244	-0.29(-13.06%)
Feb 09, 2021	1.900	2.320	1.770	2.220	4,322,976	+0.37(+20.00%)
Feb 08, 2021	1.670	1.870	1.670	1.850	1,663,084	+0.15(+8.82%)
Feb 05, 2021	1.630	1.810	1.570	1.700	2,223,700	-0.02(-1.16%)
Feb 04, 2021	1.580	1.830	1.580	1.720	2,901,459	+0.14(+8.86%)
Feb 03, 2021	1.530	1.640	1.490	1.580	1,448,591	+0.09(+6.04%)
Feb 02, 2021	1.550	1.590	1.410	1.490	1,050,683	-0.22(-12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.