Indicators

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.59	10.66	10.14	10.14	6,366,344	-0.58(-5.42%)
Feb 25, 2021	10.71	10.99	10.60	10.72	12,275,198	+0.08(+0.78%)
Feb 24, 2021	10.47	10.67	10.40	10.64	6,548,293	+0.23(+2.23%)
Feb 23, 2021	10.14	10.42	10.08	10.41	9,175,903	+0.36(+3.55%)
Feb 22, 2021	9.677	10.06	9.610	10.05	6,696,898	+0.47(+4.85%)
Feb 19, 2021	9.303	9.635	9.282	9.585	11,147,965	+0.31(+3.31%)
Feb 18, 2021	9.162	9.328	9.128	9.278	5,578,178	+0.07(+0.81%)
Feb 17, 2021	8.979	9.253	8.962	9.203	6,799,386	+0.20(+2.21%)
Feb 16, 2021	9.087	9.170	8.991	9.004	7,196,477	+0.02(+0.28%)
Feb 12, 2021	8.888	9.016	8.888	8.979	2,851,611	+0.08(+0.93%)
Feb 11, 2021	8.954	8.987	8.796	8.896	4,473,764	+0.02(+0.19%)
Feb 10, 2021	9.037	9.037	8.846	8.879	3,982,343	-0.09(-1.02%)
Feb 09, 2021	8.730	8.971	8.721	8.971	3,741,660	+0.27(+3.05%)
Feb 08, 2021	8.663	8.796	8.663	8.705	3,874,691	+0.06(+0.67%)
Feb 05, 2021	8.638	8.763	8.539	8.647	5,375,034	-0.17(-1.89%)
Feb 04, 2021	8.622	8.813	8.597	8.813	5,179,521	+0.22(+2.51%)
Feb 03, 2021	8.597	8.695	8.564	8.597	5,124,501	-0.03(-0.38%)
Feb 02, 2021	8.679	8.719	8.523	8.630	3,772,360	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.