Indicators

MetLife (NY: MET )

71.45 +0.26 (+0.37%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.52	53.03	51.50	52.06	8,183,546	-0.60(-1.13%)
Feb 25, 2021	53.98	54.41	52.61	52.66	9,604,007	+25.38(+93.01%)
Feb 24, 2021	26.44	27.37	26.37	27.28	19,367,854	+0.98(+3.71%)
Feb 23, 2021	26.48	26.55	26.07	26.31	16,112,349	-0.00(-0.02%)
Feb 22, 2021	25.52	26.45	25.52	26.31	18,229,734	+0.63(+2.44%)
Feb 19, 2021	25.42	25.77	25.35	25.68	10,461,039	+0.49(+1.96%)
Feb 18, 2021	25.16	25.45	24.91	25.19	9,030,381	-0.19(-0.76%)
Feb 17, 2021	25.48	25.75	25.22	25.38	11,896,949	-0.27(-1.07%)
Feb 16, 2021	25.73	25.99	25.65	25.66	9,373,989	+0.16(+0.61%)
Feb 12, 2021	25.44	25.84	25.24	25.50	11,709,317	+0.16(+0.65%)
Feb 11, 2021	25.26	25.72	24.99	25.34	11,640,006	+0.16(+0.64%)
Feb 10, 2021	25.00	25.29	24.77	25.18	16,120,548	+0.25(+0.99%)
Feb 09, 2021	24.65	25.15	24.58	24.93	15,682,944	+0.11(+0.44%)
Feb 08, 2021	24.17	24.85	24.17	24.82	16,969,316	+0.73(+3.04%)
Feb 05, 2021	23.76	24.09	23.46	24.09	15,207,026	+0.31(+1.31%)
Feb 04, 2021	22.50	23.78	22.50	23.77	17,673,206	+1.37(+6.11%)
Feb 03, 2021	22.15	22.48	22.11	22.40	9,801,986	+0.20(+0.90%)
Feb 02, 2021	22.24	22.48	22.11	22.20	11,434,597	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.