Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.84	57.84	55.78	57.16	8,392,818	-1.30(-2.23%)
Feb 27, 2020	58.40	59.90	57.51	58.46	5,677,968	-0.90(-1.52%)
Feb 26, 2020	61.08	61.81	59.35	59.36	5,548,645	-1.13(-1.86%)
Feb 25, 2020	63.38	63.79	60.35	60.49	5,305,132	-2.76(-4.36%)
Feb 24, 2020	64.66	65.56	63.22	63.25	4,855,999	-2.50(-3.81%)
Feb 21, 2020	64.85	65.94	64.54	65.75	5,102,739	+0.50(+0.76%)
Feb 20, 2020	64.32	65.42	63.96	65.26	3,881,433	+0.64(+0.99%)
Feb 19, 2020	64.14	64.96	63.71	64.61	3,851,091	+0.04(+0.07%)
Feb 18, 2020	64.11	64.94	63.83	64.57	3,430,418	+0.38(+0.60%)
Feb 14, 2020	64.98	65.11	63.60	64.19	4,421,806	-0.91(-1.40%)
Feb 13, 2020	64.77	65.18	64.49	65.10	3,023,048	+0.17(+0.26%)
Feb 12, 2020	65.02	65.15	64.56	64.93	2,812,052	+0.22(+0.33%)
Feb 11, 2020	64.96	64.96	64.30	64.71	3,246,468	-0.17(-0.26%)
Feb 10, 2020	64.42	64.97	64.14	64.88	3,290,311	-0.20(-0.30%)
Feb 07, 2020	66.00	66.39	64.11	65.08	8,476,636	-1.71(-2.56%)
Feb 06, 2020	62.70	66.85	62.63	66.79	8,328,595	+6.03(+9.93%)
Feb 05, 2020	60.40	60.94	60.07	60.76	4,079,992	+1.44(+2.43%)
Feb 04, 2020	59.24	59.76	58.91	59.32	2,985,998	+0.77(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.