Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.54	43.16	40.17	42.37	11,729,965	+0.39(+0.92%)
Feb 27, 2020	43.03	43.80	41.93	41.99	8,828,096	-2.28(-5.16%)
Feb 26, 2020	45.97	46.45	43.98	44.27	7,980,741	-1.13(-2.48%)
Feb 25, 2020	47.14	47.22	44.97	45.40	5,823,730	-1.38(-2.95%)
Feb 24, 2020	47.18	48.02	46.69	46.78	7,395,938	-2.31(-4.71%)
Feb 21, 2020	50.06	50.36	48.86	49.09	4,331,627	-1.42(-2.82%)
Feb 20, 2020	50.81	51.17	50.02	50.51	2,734,112	-0.62(-1.21%)
Feb 19, 2020	50.30	51.20	50.18	51.13	3,469,796	+1.33(+2.67%)
Feb 18, 2020	50.39	50.65	49.75	49.80	2,356,451	-1.12(-2.19%)
Feb 14, 2020	51.56	51.66	50.58	50.92	2,357,252	-0.47(-0.92%)
Feb 13, 2020	50.76	51.66	50.34	51.39	3,921,955	+0.31(+0.61%)
Feb 12, 2020	50.98	51.60	50.90	51.07	4,301,027	+0.39(+0.77%)
Feb 11, 2020	50.75	51.58	50.35	50.68	6,176,244	+0.33(+0.66%)
Feb 10, 2020	48.99	50.36	48.89	50.35	4,317,501	+0.90(+1.83%)
Feb 07, 2020	50.12	50.28	49.30	49.45	5,377,543	-1.06(-2.09%)
Feb 06, 2020	50.53	50.74	49.65	50.51	4,544,151	-0.01(-0.03%)
Feb 05, 2020	50.28	51.94	49.00	50.52	13,231,709	+3.17(+6.69%)
Feb 04, 2020	46.89	47.57	46.60	47.35	7,323,358	+1.94(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.