Indicators

Fanhua Inc ADR (NQ: FANH )

3.350 -0.150 (-4.29%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.81	18.16	17.70	17.82	231,009	-0.34(-1.89%)
Feb 27, 2020	17.93	18.38	17.81	18.16	182,907	+0.04(+0.24%)
Feb 26, 2020	18.36	18.71	18.10	18.12	120,645	-0.15(-0.82%)
Feb 25, 2020	18.43	18.58	17.72	18.27	805,417	-0.16(-0.86%)
Feb 24, 2020	18.44	18.71	17.92	18.43	654,030	-0.66(-3.45%)
Feb 21, 2020	19.23	19.45	18.34	19.09	796,457	-0.27(-1.41%)
Feb 20, 2020	19.37	19.53	19.21	19.36	118,888	-0.04(-0.18%)
Feb 19, 2020	19.61	19.71	19.21	19.39	195,430	-0.13(-0.67%)
Feb 18, 2020	19.83	20.05	19.50	19.52	94,615	-0.31(-1.55%)
Feb 14, 2020	19.94	20.14	19.79	19.83	149,905	-0.03(-0.13%)
Feb 13, 2020	19.96	20.09	19.79	19.86	130,108	-0.13(-0.66%)
Feb 12, 2020	19.92	20.15	19.78	19.99	242,353	+0.18(+0.89%)
Feb 11, 2020	19.70	20.06	19.69	19.81	156,037	+0.24(+1.21%)
Feb 10, 2020	19.42	19.74	19.42	19.58	197,537	+0.18(+0.95%)
Feb 07, 2020	19.98	20.03	19.37	19.39	270,421	-0.59(-2.94%)
Feb 06, 2020	20.46	20.64	19.60	19.98	220,376	-0.53(-2.57%)
Feb 05, 2020	20.37	20.56	20.22	20.51	210,221	+0.30(+1.48%)
Feb 04, 2020	20.67	20.87	20.04	20.21	2,059,518	-0.33(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.