Indicators

Cdk Global Inc (NQ: CDK )

54.76 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	42.61	44.79	42.10	44.69	1,545,276	+0.49(+1.10%)
Feb 27, 2020	44.92	46.03	44.02	44.20	543,013	-1.73(-3.77%)
Feb 26, 2020	46.96	47.90	45.67	45.94	522,503	-0.82(-1.76%)
Feb 25, 2020	48.02	48.45	46.60	46.76	771,780	-1.04(-2.17%)
Feb 24, 2020	46.43	47.94	46.43	47.79	750,673	-0.61(-1.26%)
Feb 21, 2020	49.60	49.60	48.21	48.40	520,302	-1.43(-2.87%)
Feb 20, 2020	50.34	50.35	49.26	49.84	284,877	-0.51(-1.02%)
Feb 19, 2020	50.75	51.07	50.20	50.35	349,012	-0.34(-0.67%)
Feb 18, 2020	50.50	50.76	50.25	50.69	550,618	+0.26(+0.52%)
Feb 14, 2020	50.84	51.12	50.24	50.43	317,388	-0.32(-0.63%)
Feb 13, 2020	50.34	51.00	50.04	50.75	608,302	+0.13(+0.25%)
Feb 12, 2020	52.66	52.68	50.52	50.62	656,941	-1.83(-3.49%)
Feb 11, 2020	51.72	52.61	50.56	52.45	650,295	+1.01(+1.96%)
Feb 10, 2020	51.66	51.79	51.07	51.44	484,896	-0.43(-0.82%)
Feb 07, 2020	51.75	52.28	51.39	51.87	504,288	+0.05(+0.09%)
Feb 06, 2020	52.34	52.94	51.69	51.82	591,767	-0.38(-0.72%)
Feb 05, 2020	55.17	55.17	51.99	52.20	938,013	-1.92(-3.54%)
Feb 04, 2020	53.49	54.67	53.10	54.12	984,866	+1.46(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.