Indicators

Aptargroup (NY: ATR )

147.67 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	94.52	96.87	94.13	95.79	728,840	-1.26(-1.30%)
Feb 27, 2020	98.00	99.29	96.63	97.06	707,397	-2.16(-2.18%)
Feb 26, 2020	98.57	101.00	97.41	99.22	532,323	-2.14(-2.11%)
Feb 25, 2020	103.52	103.85	101.14	101.36	676,726	-2.15(-2.08%)
Feb 24, 2020	104.73	105.41	103.47	103.51	472,556	-2.62(-2.47%)
Feb 21, 2020	105.70	108.67	103.46	106.14	760,281	-2.80(-2.57%)
Feb 20, 2020	108.63	109.63	107.80	108.93	399,274	-0.08(-0.07%)
Feb 19, 2020	109.35	110.53	108.73	109.01	305,111	-0.24(-0.22%)
Feb 18, 2020	110.39	110.54	109.07	109.24	286,278	-1.34(-1.21%)
Feb 14, 2020	110.51	111.60	110.11	110.58	228,633	+0.45(+0.40%)
Feb 13, 2020	108.60	110.47	107.76	110.14	211,427	+1.41(+1.30%)
Feb 12, 2020	110.07	110.14	108.33	108.72	472,829	-1.27(-1.15%)
Feb 11, 2020	109.97	110.79	109.38	109.99	208,435	+0.24(+0.22%)
Feb 10, 2020	110.34	110.99	109.45	109.76	150,439	-0.85(-0.77%)
Feb 07, 2020	110.96	111.54	110.15	110.61	152,351	-0.79(-0.71%)
Feb 06, 2020	111.89	112.74	111.33	111.40	261,475	-0.32(-0.29%)
Feb 05, 2020	111.03	112.12	110.66	111.72	198,472	+0.87(+0.79%)
Feb 04, 2020	111.64	112.31	110.14	110.85	330,994	-0.27(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.