Indicators

Energy Transfer LP (NY: ET )

15.94 +0.03 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.923	7.523	6.809	7.462	58,919,944	+0.22(+3.07%)
Feb 27, 2020	6.970	7.422	6.674	7.240	65,077,936	-0.02(-0.28%)
Feb 26, 2020	7.610	7.684	7.260	7.260	44,172,832	-0.30(-3.92%)
Feb 25, 2020	7.880	7.893	7.415	7.556	55,527,628	-0.22(-2.86%)
Feb 24, 2020	7.913	7.927	7.711	7.779	45,417,592	-0.40(-4.86%)
Feb 21, 2020	8.418	8.425	8.058	8.176	44,956,324	-0.27(-3.19%)
Feb 20, 2020	8.499	8.641	8.432	8.445	41,462,828	-0.09(-1.10%)
Feb 19, 2020	8.661	8.708	8.513	8.540	22,027,582	-0.01(-0.16%)
Feb 18, 2020	8.492	8.560	8.358	8.553	30,055,412	-0.01(-0.16%)
Feb 14, 2020	8.688	8.735	8.499	8.567	16,057,102	-0.06(-0.70%)
Feb 13, 2020	8.553	8.708	8.519	8.627	37,458,252	-0.01(-0.16%)
Feb 12, 2020	8.385	8.641	8.371	8.641	26,551,944	+0.31(+3.72%)
Feb 11, 2020	8.284	8.338	8.169	8.331	42,602,312	+0.12(+1.48%)
Feb 10, 2020	8.418	8.432	8.122	8.210	39,044,852	-0.25(-2.95%)
Feb 07, 2020	8.486	8.519	8.317	8.459	27,158,538	-0.10(-1.18%)
Feb 06, 2020	8.580	8.594	8.466	8.560	27,828,304	+0.01(+0.12%)
Feb 05, 2020	8.550	8.688	8.497	8.550	23,064,652	+0.08(+0.93%)
Feb 04, 2020	8.491	8.543	8.385	8.471	30,298,568	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.