Indicators

Cheniere Energy (NY: LNG )

154.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.27	51.18	46.16	51.15	7,504,074	+3.40(+7.12%)
Feb 27, 2020	46.45	49.85	45.05	47.75	6,073,798	-0.39(-0.81%)
Feb 26, 2020	49.59	50.59	47.50	48.14	4,485,029	-1.59(-3.19%)
Feb 25, 2020	53.85	53.95	48.60	49.72	4,464,337	-2.04(-3.95%)
Feb 24, 2020	51.66	52.18	50.72	51.77	2,796,429	-1.78(-3.32%)
Feb 21, 2020	54.53	54.62	53.04	53.54	2,636,398	-1.18(-2.15%)
Feb 20, 2020	55.23	55.78	54.66	54.72	2,159,735	-0.48(-0.87%)
Feb 19, 2020	55.59	55.59	54.81	55.20	1,552,615	+0.12(+0.22%)
Feb 18, 2020	54.80	55.66	54.40	55.08	2,042,634	+0.25(+0.45%)
Feb 14, 2020	54.93	55.34	54.46	54.83	1,342,215	+0.22(+0.40%)
Feb 13, 2020	54.68	55.50	54.32	54.61	1,699,083	-0.42(-0.76%)
Feb 12, 2020	55.44	55.78	54.88	55.03	1,559,424	+0.21(+0.38%)
Feb 11, 2020	54.56	55.52	54.50	54.82	2,352,894	+0.43(+0.79%)
Feb 10, 2020	56.34	56.34	54.31	54.39	3,301,748	-2.24(-3.96%)
Feb 07, 2020	56.91	57.45	56.38	56.63	2,276,602	-0.86(-1.49%)
Feb 06, 2020	59.33	59.39	55.78	57.49	4,085,371	-2.02(-3.40%)
Feb 05, 2020	59.62	60.20	59.11	59.51	1,625,645	+0.46(+0.78%)
Feb 04, 2020	59.27	60.14	58.68	59.06	1,672,998	+0.48(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.