Indicators

MetLife (NY: MET )

71.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.39	18.76	18.11	18.65	31,237,258	-0.51(-2.67%)
Feb 27, 2020	19.99	20.06	19.13	19.17	30,886,838	-1.32(-6.46%)
Feb 26, 2020	20.94	21.09	20.41	20.49	22,668,476	-0.29(-1.39%)
Feb 25, 2020	21.59	21.62	20.65	20.78	24,954,844	-0.79(-3.65%)
Feb 24, 2020	21.52	21.68	21.31	21.56	19,917,060	-0.81(-3.61%)
Feb 21, 2020	22.70	22.73	22.25	22.37	12,155,647	-0.46(-2.01%)
Feb 20, 2020	22.64	22.86	22.56	22.83	8,443,296	+0.21(+0.95%)
Feb 19, 2020	22.71	22.77	22.58	22.61	12,661,268	-0.02(-0.08%)
Feb 18, 2020	22.72	22.92	22.44	22.63	10,430,935	-0.20(-0.86%)
Feb 14, 2020	22.90	22.91	22.65	22.83	7,945,976	-0.04(-0.19%)
Feb 13, 2020	22.85	22.93	22.68	22.87	8,616,109	-0.04(-0.17%)
Feb 12, 2020	23.02	23.27	22.90	22.91	11,448,589	+0.03(+0.15%)
Feb 11, 2020	22.79	23.16	22.72	22.88	13,678,152	+0.22(+0.98%)
Feb 10, 2020	22.44	22.67	22.44	22.65	10,337,043	+0.13(+0.58%)
Feb 07, 2020	22.50	22.58	22.30	22.52	15,340,267	-0.13(-0.56%)
Feb 06, 2020	22.63	22.75	22.38	22.65	14,968,512	+0.15(+0.66%)
Feb 05, 2020	22.34	22.59	22.26	22.50	17,508,936	+0.58(+2.65%)
Feb 04, 2020	22.06	22.17	21.91	21.92	10,934,085	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.