Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

0.0001 UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.830 1.910 1.810 1.841 57,525 +0.01(+0.63%)
Feb 27, 2019 1.860 1.870 1.700 1.830 205,208 +0.01(+0.59%)
Feb 26, 2019 1.940 1.940 1.761 1.819 129,062 -0.05(-2.71%)
Feb 25, 2019 1.880 1.960 1.806 1.870 403,246 +0.11(+6.25%)
Feb 22, 2019 1.670 1.760 1.664 1.760 281,200 +0.11(+6.67%)
Feb 21, 2019 1.514 1.721 1.514 1.650 759,093 +0.13(+8.55%)
Feb 20, 2019 1.472 1.600 1.410 1.520 584,761 +0.08(+5.52%)
Feb 19, 2019 1.240 1.480 1.228 1.440 163,937 +0.23(+19.05%)
Feb 15, 2019 1.180 1.217 1.180 1.210 256,100 +0.03(+2.54%)
Feb 14, 2019 1.168 1.180 1.155 1.180 77,076 +0.00(+0.00%)
Feb 13, 2019 1.200 1.200 1.179 1.180 63,648 +0.00(+0.00%)
Feb 12, 2019 1.190 1.200 1.180 1.180 34,059 -0.00(-0.06%)
Feb 11, 2019 1.230 1.240 1.170 1.181 129,437 +0.03(+2.67%)
Feb 08, 2019 1.130 1.150 1.125 1.150 82,800 +0.00(+0.25%)
Feb 07, 2019 1.158 1.180 1.136 1.147 51,039 -0.01(-1.11%)
Feb 06, 2019 1.250 1.250 1.150 1.160 77,575 -0.06(-4.92%)
Feb 05, 2019 1.240 1.240 1.180 1.220 49,988 +0.01(+0.83%)
Feb 04, 2019 1.150 1.210 1.140 1.210 202,610 +0.07(+6.14%)
Feb 01, 2019 1.150 1.169 1.130 1.140 54,200 +0.03(+2.70%)
Jan 31, 2019 1.068 1.170 1.068 1.110 73,738 +0.05(+4.72%)
Jan 30, 2019 1.088 1.088 1.049 1.060 24,529 +0.00(+0.09%)
Jan 29, 2019 1.060 1.060 1.049 1.059 22,153 +0.02(+1.72%)
Jan 28, 2019 1.080 1.089 1.015 1.041 102,126 -0.04(-4.07%)
Jan 25, 2019 1.070 1.100 1.070 1.085 38,100 +0.02(+1.43%)
Jan 24, 2019 1.054 1.090 1.054 1.070 51,201 +0.01(+1.23%)
Jan 23, 2019 1.068 1.068 1.050 1.057 51,250 +0.00(+0.42%)
Jan 22, 2019 1.100 1.114 1.020 1.053 49,567 -0.03(-2.54%)
Jan 18, 2019 1.097 1.110 1.080 1.080 34,000 -0.03(-2.53%)
Jan 17, 2019 1.100 1.117 1.090 1.108 95,871 +0.02(+1.65%)
Jan 16, 2019 1.100 1.113 1.080 1.090 146,065 +0.00(+0.00%)
Jan 15, 2019 1.120 1.121 1.080 1.090 26,656 -0.01(-0.55%)
Jan 14, 2019 1.081 1.120 1.081 1.096 26,025 +0.02(+1.48%)
Jan 11, 2019 1.105 1.105 1.080 1.080 1,300 +0.00(+0.00%)
Jan 10, 2019 1.100 1.107 1.080 1.080 14,933 -0.03(-2.70%)
Jan 09, 2019 1.116 1.116 1.100 1.110 12,592 +0.04(+3.81%)
Jan 08, 2019 1.123 1.123 1.069 1.069 30,784 -0.02(-1.90%)
Jan 07, 2019 1.097 1.110 1.088 1.090 24,026 +0.03(+2.83%)
Jan 04, 2019 1.100 1.100 1.060 1.060 4,700 -0.01(-0.93%)
Jan 03, 2019 1.066 1.076 1.066 1.070 17,100 +0.03(+3.06%)
Jan 02, 2019 1.055 1.066 1.010 1.038 9,477 -0.02(-2.15%)
Dec 31, 2018 1.060 1.065 1.052 1.061 22,200 +0.02(+1.90%)
Dec 28, 2018 1.040 1.070 1.028 1.041 21,400 +0.01(+0.50%)
Dec 27, 2018 0.9999 1.045 0.9999 1.036 19,150 -0.02(-2.26%)
Dec 26, 2018 1.040 1.060 1.040 1.060 16,000 +0.02(+1.81%)
Dec 24, 2018 1.041 1.041 1.041 1.041 1,600 -0.01(-0.84%)
Dec 21, 2018 1.035 1.050 1.035 1.050 10,000 +0.06(+5.79%)
Dec 20, 2018 1.035 1.043 0.9600 0.9925 39,829 -0.03(-2.70%)
Dec 19, 2018 0.9800 1.020 0.9779 1.020 19,850 -0.01(-0.92%)
Dec 18, 2018 0.9960 1.030 0.9960 1.030 6,824 +0.00(+0.28%)
Dec 17, 2018 1.040 1.040 1.010 1.027 8,165 -0.01(-1.29%)
Dec 14, 2018 1.010 1.052 1.010 1.040 9,500 +0.01(+1.32%)
Dec 13, 2018 1.037 1.040 1.017 1.026 10,395 +0.02(+1.62%)
Dec 12, 2018 1.100 1.100 0.9583 1.010 20,523 +0.04(+4.13%)
Dec 11, 2018 1.020 1.020 0.9100 0.9700 23,652 -0.05(-4.79%)
Dec 10, 2018 1.044 1.100 1.000 1.019 52,985 +0.02(+1.88%)
Dec 07, 2018 1.079 1.079 1.000 1.000 17,500 -0.05(-4.76%)
Dec 06, 2018 1.095 1.140 1.050 1.050 76,843 -0.05(-4.55%)
Dec 04, 2018 1.179 1.179 1.100 1.100 33,500 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.