Indicators

Pdd Holdings Inc (NQ: PDD )

140.18 +2.64 (+1.92%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	29.00	29.95	28.40	29.94	27,782,020	+1.38(+4.83%)
Feb 27, 2019	29.00	29.50	28.42	28.56	5,922,147	-0.58(-1.99%)
Feb 26, 2019	28.68	29.29	28.15	29.14	6,046,794	+0.13(+0.45%)
Feb 25, 2019	30.70	31.00	28.91	29.01	10,242,247	-0.37(-1.26%)
Feb 22, 2019	29.00	29.51	28.95	29.38	6,594,700	+0.88(+3.09%)
Feb 21, 2019	29.49	29.55	28.22	28.50	5,592,371	-0.83(-2.83%)
Feb 20, 2019	29.45	30.00	29.01	29.33	7,400,773	+0.24(+0.83%)
Feb 19, 2019	27.87	29.52	27.52	29.09	8,991,486	+1.57(+5.70%)
Feb 15, 2019	27.17	28.08	26.90	27.52	5,253,200	+0.49(+1.81%)
Feb 14, 2019	27.00	27.42	26.61	27.03	3,726,088	+0.02(+0.07%)
Feb 13, 2019	27.50	27.71	26.53	27.01	7,689,977	+0.06(+0.22%)
Feb 12, 2019	27.26	27.82	26.95	26.95	8,818,595	+0.21(+0.79%)
Feb 11, 2019	26.78	27.80	26.72	26.74	13,340,005	+0.79(+3.04%)
Feb 08, 2019	25.75	26.21	25.50	25.95	32,243,900	-0.56(-2.11%)
Feb 07, 2019	27.65	27.65	26.35	26.51	8,942,620	-1.49(-5.32%)
Feb 06, 2019	28.55	29.33	27.89	28.00	9,590,878	-2.33(-7.68%)
Feb 05, 2019	30.00	31.18	29.77	30.33	3,057,510	+0.40(+1.34%)
Feb 04, 2019	29.05	30.00	28.50	29.93	2,944,347	+0.97(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.