Indicators

Zillow Grp Inc Cl A (NQ: ZG )

42.00 -1.11 (-2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.26	42.24	41.09	41.43	1,043,224	+0.00(+0.00%)
Feb 27, 2019	41.29	42.33	39.88	41.43	1,627,370	-0.28(-0.67%)
Feb 26, 2019	42.63	43.03	40.58	41.71	1,143,993	-1.45(-3.36%)
Feb 25, 2019	43.19	44.72	42.50	43.16	2,340,216	-0.55(-1.26%)
Feb 22, 2019	37.99	43.90	36.94	43.71	4,987,200	+8.65(+24.67%)
Feb 21, 2019	34.71	35.49	33.68	35.06	1,713,254	+0.16(+0.46%)
Feb 20, 2019	36.15	37.33	34.84	34.90	1,272,170	-1.32(-3.64%)
Feb 19, 2019	36.78	36.95	35.92	36.22	633,211	-0.71(-1.92%)
Feb 15, 2019	36.49	37.19	36.01	36.93	643,600	+1.11(+3.10%)
Feb 14, 2019	35.62	36.50	35.36	35.82	387,209	+0.18(+0.51%)
Feb 13, 2019	35.87	36.26	35.51	35.64	471,305	-0.17(-0.47%)
Feb 12, 2019	34.42	36.14	34.28	35.81	699,712	+1.64(+4.80%)
Feb 11, 2019	35.31	35.72	33.88	34.17	631,743	-1.09(-3.09%)
Feb 08, 2019	33.88	35.42	33.83	35.26	494,400	+1.17(+3.43%)
Feb 07, 2019	33.75	34.15	32.64	34.09	575,945	+0.07(+0.21%)
Feb 06, 2019	34.50	34.78	33.65	34.02	491,814	-0.51(-1.48%)
Feb 05, 2019	33.67	34.67	33.45	34.53	568,567	+0.84(+2.49%)
Feb 04, 2019	34.08	34.34	33.64	33.69	336,033	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.