Indicators

Reckitt Benckiser (OP: RBGPF )

55.13 +0.26 (+0.48%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.36	76.67	76.36	76.67	1,835	+0.03(+0.04%)
Feb 27, 2019	77.00	77.00	76.64	76.64	8,800	-0.36(-0.47%)
Feb 26, 2019	76.82	77.20	76.82	77.00	5,740	+0.45(+0.58%)
Feb 25, 2019	76.55	76.55	76.55	76.55	1,963	+0.36(+0.48%)
Feb 22, 2019	76.34	76.72	76.19	76.19	2,500	-2.73(-3.46%)
Feb 21, 2019		78.92	78.92	78.92	154	+0.00(+0.00%)
Feb 20, 2019	78.92	78.92	78.92	78.92	4,872	-0.48(-0.60%)
Feb 19, 2019	80.40	80.40	79.40	79.40	10,629	+2.95(+3.86%)
Feb 15, 2019	76.45	76.45	76.45	76.45	24,600	-0.14(-0.18%)
Feb 14, 2019	76.00	76.64	76.00	76.59	9,754	-1.86(-2.38%)
Feb 13, 2019	78.12	78.45	78.12	78.45	2,490	+1.09(+1.42%)
Feb 12, 2019	76.61	77.36	76.47	77.36	60,416	+0.66(+0.86%)
Feb 11, 2019	76.35	76.70	75.85	76.70	3,572	+0.09(+0.12%)
Feb 08, 2019	76.60	76.60	76.60	76.60	11,000	+0.64(+0.84%)
Feb 07, 2019	75.97	75.97	75.97	75.97	2,014	-0.17(-0.23%)
Feb 06, 2019	75.82	76.14	75.82	76.14	20,818	-0.98(-1.27%)
Feb 05, 2019		76.47	76.47	77.12	1,650	+0.65(+0.85%)
Feb 04, 2019	76.61	76.61	76.47	76.47	458	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.