Indicators

Vaneck Agribusiness ETF (NY: MOO )

74.53 +0.05 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	56.88	56.88	56.70	56.80	50,609	-0.36(-0.63%)
Feb 27, 2019	57.02	57.27	56.90	57.16	31,537	+0.06(+0.11%)
Feb 26, 2019	57.38	57.44	57.09	57.09	50,916	-0.33(-0.57%)
Feb 25, 2019	57.68	57.70	57.38	57.42	24,132	+0.15(+0.26%)
Feb 22, 2019	57.08	57.37	57.08	57.28	19,317	+0.15(+0.26%)
Feb 21, 2019	57.06	57.21	56.90	57.13	18,577	+0.12(+0.21%)
Feb 20, 2019	56.55	57.21	56.55	57.01	51,423	+0.35(+0.61%)
Feb 19, 2019	56.42	56.81	56.42	56.66	27,945	-0.14(-0.24%)
Feb 15, 2019	56.57	56.83	56.49	56.80	48,893	+0.27(+0.49%)
Feb 14, 2019	56.23	56.72	56.17	56.53	49,455	+0.19(+0.34%)
Feb 13, 2019	56.43	56.59	56.30	56.33	26,145	+0.04(+0.07%)
Feb 12, 2019	55.80	56.32	55.80	56.30	22,130	+0.83(+1.50%)
Feb 11, 2019	55.71	55.94	55.41	55.46	58,606	-0.27(-0.49%)
Feb 08, 2019	55.49	55.74	55.18	55.74	22,482	-0.14(-0.25%)
Feb 07, 2019	56.13	56.15	55.48	55.87	18,092	-0.48(-0.85%)
Feb 06, 2019	56.46	56.52	56.35	56.35	87,891	-0.28(-0.50%)
Feb 05, 2019	56.56	56.66	56.40	56.64	67,102	+0.14(+0.24%)
Feb 04, 2019	56.45	56.56	56.17	56.50	108,033	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.