Indicators

Oppenheimer Holdings (NY: OPY )

44.82 -0.31 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.59	24.73	24.44	24.49	35,839	-0.15(-0.60%)
Feb 27, 2019	24.30	24.68	24.18	24.64	52,941	+0.29(+1.18%)
Feb 26, 2019	24.54	24.69	24.35	24.35	60,000	-0.25(-1.02%)
Feb 25, 2019	24.78	24.95	24.60	24.60	51,067	-0.07(-0.28%)
Feb 22, 2019	24.30	24.68	24.30	24.67	50,929	+0.40(+1.64%)
Feb 21, 2019	24.21	24.29	23.95	24.27	39,048	+0.04(+0.18%)
Feb 20, 2019	24.10	24.30	24.02	24.23	44,865	-0.02(-0.07%)
Feb 19, 2019	23.97	24.33	23.94	24.25	54,837	+0.19(+0.79%)
Feb 15, 2019	23.78	24.17	23.65	24.06	56,920	+0.47(+1.99%)
Feb 14, 2019	23.47	23.81	23.43	23.59	50,721	+0.01(+0.04%)
Feb 13, 2019	23.25	23.77	23.25	23.58	76,116	+0.37(+1.60%)
Feb 12, 2019	23.29	23.42	23.15	23.21	60,428	+0.12(+0.52%)
Feb 11, 2019	22.92	23.24	22.86	23.09	65,960	+0.11(+0.49%)
Feb 08, 2019	22.91	23.11	22.84	22.98	51,482	+0.01(+0.04%)
Feb 07, 2019	22.65	23.05	22.29	22.97	164,633	+0.21(+0.91%)
Feb 06, 2019	23.48	23.95	22.69	22.76	85,749	-0.72(-3.06%)
Feb 05, 2019	23.85	23.90	23.25	23.48	53,067	-0.28(-1.16%)
Feb 04, 2019	23.17	23.99	23.17	23.75	70,931	+0.58(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.