Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.30 +0.13 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.170 6.196 6.022 6.022 130,247 -0.12(-1.89%)
Feb 27, 2018 6.201 6.254 6.122 6.138 114,133 -0.09(-1.41%)
Feb 26, 2018 6.184 6.236 6.132 6.226 227,039 +0.09(+1.53%)
Feb 23, 2018 6.184 6.210 6.127 6.132 251,419 -0.02(-0.34%)
Feb 22, 2018 6.174 6.231 6.132 6.153 138,201 +0.01(+0.17%)
Feb 21, 2018 6.195 6.231 6.132 6.142 147,458 -0.05(-0.84%)
Feb 20, 2018 6.226 6.262 6.158 6.195 129,630 -0.06(-1.00%)
Feb 16, 2018 6.257 6.257 6.257 0 +0.09(+1.52%)
Feb 15, 2018 6.242 6.247 6.132 6.163 136,081 -0.04(-0.67%)
Feb 14, 2018 6.210 6.252 6.158 6.205 124,669 -0.02(-0.25%)
Feb 13, 2018 6.278 6.299 6.163 6.221 146,195 -0.04(-0.58%)
Feb 12, 2018 6.028 6.273 6.002 6.257 158,181 +0.26(+4.26%)
Feb 09, 2018 6.028 6.048 5.928 6.002 238,398 +0.01(+0.09%)
Feb 08, 2018 6.111 6.168 5.981 5.996 135,403 -0.09(-1.54%)
Feb 07, 2018 6.033 6.033 6.033 6.090 148,063 +0.05(+0.86%)
Feb 06, 2018 6.106 5.928 6.038 217,765 +0.09(+1.58%)
Feb 05, 2018 6.106 6.119 6.054 5.944 464,420 -0.21(-3.47%)
Feb 02, 2018 6.158 6.236 6.137 6.158 111,179 -0.04(-0.67%)
Feb 01, 2018 6.242 6.283 6.158 6.200 201,027 -0.04(-0.67%)
Jan 31, 2018 6.398 6.445 6.242 6.242 311,117 -0.15(-2.37%)
Jan 30, 2018 6.476 6.476 6.367 6.393 182,737 -0.09(-1.42%)
Jan 29, 2018 6.656 6.671 6.454 6.485 293,568 -0.17(-2.56%)
Jan 26, 2018 6.697 6.713 6.599 6.656 141,062 -0.02(-0.23%)
Jan 25, 2018 6.594 6.723 6.547 6.671 214,620 +0.09(+1.42%)
Jan 24, 2018 6.578 6.638 6.542 6.578 120,014 +0.00(+0.00%)
Jan 23, 2018 6.599 6.630 6.547 6.578 101,190 -0.01(-0.16%)
Jan 22, 2018 6.573 6.633 6.537 6.589 101,228 +0.02(+0.32%)
Jan 19, 2018 6.661 6.682 6.542 6.568 196,057 -0.09(-1.40%)
Jan 18, 2018 6.516 6.682 6.516 6.661 152,940 +0.14(+2.14%)
Jan 17, 2018 6.444 6.555 6.444 6.521 107,495 +0.07(+1.04%)
Jan 16, 2018 6.542 6.620 6.444 6.454 237,917 -0.11(-1.65%)
Jan 12, 2018 6.563 6.563 6.563 0 +0.08(+1.20%)
Jan 11, 2018 6.495 6.594 6.470 6.485 116,265 -0.02(-0.32%)
Jan 10, 2018 6.617 6.495 6.506 155,013 -0.06(-0.94%)
Jan 09, 2018 6.640 6.652 6.532 6.568 122,895 -0.06(-0.86%)
Jan 08, 2018 6.464 6.682 6.464 6.625 245,860 +0.13(+2.07%)
Jan 05, 2018 6.594 6.609 6.366 6.490 385,672 -0.07(-1.03%)
Jan 04, 2018 6.671 6.718 6.558 6.558 299,925 -0.15(-2.24%)
Jan 03, 2018 6.713 6.730 6.599 6.707 214,034 -0.02(-0.23%)
Jan 02, 2018 6.847 6.868 6.702 6.723 288,743 -0.07(-1.07%)
Dec 29, 2017 6.795 6.795 6.795 0 -0.02(-0.23%)
Dec 28, 2017 6.832 6.857 6.749 6.811 264,180 +0.04(+0.56%)
Dec 27, 2017 6.870 6.870 6.763 6.773 189,078 -0.06(-0.83%)
Dec 26, 2017 6.942 6.942 6.824 6.829 207,723 -0.09(-1.26%)
Dec 22, 2017 6.799 6.958 6.742 6.917 250,445 +0.13(+1.89%)
Dec 21, 2017 6.819 6.926 6.742 6.788 224,733 -0.01(-0.15%)
Dec 20, 2017 6.681 6.870 6.676 6.799 214,955 +0.12(+1.77%)
Dec 19, 2017 6.891 6.993 6.665 6.681 406,994 -0.22(-3.19%)
Dec 18, 2017 7.101 7.229 6.891 6.901 474,567 -0.17(-2.46%)
Dec 15, 2017 7.076 7.127 6.919 7.076 2,026,453 -0.01(-0.14%)
Dec 14, 2017 6.809 7.127 6.742 7.086 481,819 +0.28(+4.14%)
Dec 13, 2017 6.691 6.845 6.655 6.804 355,126 +0.12(+1.84%)
Dec 12, 2017 6.604 6.865 6.501 6.681 358,574 +0.06(+0.93%)
Dec 11, 2017 6.378 6.681 6.317 6.619 308,137 +0.21(+3.28%)
Dec 08, 2017 6.445 6.445 6.230 6.409 268,505 +0.00(+0.00%)
Dec 07, 2017 6.378 6.435 6.296 6.409 264,448 +0.01(+0.08%)
Dec 06, 2017 6.445 6.460 6.368 6.404 191,724 -0.05(-0.72%)
Dec 05, 2017 6.476 6.483 6.414 6.450 157,522 -0.02(-0.32%)
Dec 04, 2017 6.547 6.547 6.435 6.471 220,093 -0.05(-0.71%)
Dec 01, 2017 6.506 6.532 6.460 6.517 253,737 -0.03(-0.47%)
Nov 30, 2017 6.609 6.609 6.491 6.547 220,805 -0.08(-1.16%)
Nov 29, 2017 6.583 6.645 6.568 6.624 191,330 +0.02(+0.26%)
Nov 28, 2017 6.668 6.673 6.556 6.607 291,596 -0.04(-0.61%)
Nov 27, 2017 6.623 6.673 6.623 6.648 171,881 +0.04(+0.62%)
Nov 24, 2017 6.602 6.648 6.551 6.607 100,944 -0.01(-0.15%)
Nov 22, 2017 6.582 6.673 6.516 6.617 94,888 +0.03(+0.46%)
Nov 21, 2017 6.658 6.678 6.516 6.587 244,666 -0.01(-0.15%)
Nov 20, 2017 6.440 6.668 6.419 6.597 333,790 +0.16(+2.45%)
Nov 17, 2017 6.450 6.475 6.267 6.440 343,009 +0.14(+2.18%)
Nov 16, 2017 6.211 6.328 6.211 6.302 288,975 +0.11(+1.72%)
Nov 15, 2017 6.318 6.323 6.175 6.196 340,963 -0.17(-2.71%)
Nov 14, 2017 6.201 6.521 6.201 6.368 561,516 +0.15(+2.45%)
Nov 13, 2017 6.516 6.516 5.880 6.216 936,898 -0.32(-4.90%)
Nov 10, 2017 7.100 7.110 6.318 6.536 925,864 -0.56(-7.88%)
Nov 09, 2017 7.019 7.100 7.015 7.095 84,324 +0.06(+0.87%)
Nov 08, 2017 7.034 7.105 7.024 7.034 74,758 -0.01(-0.07%)
Nov 07, 2017 7.080 7.090 7.019 7.039 98,553 -0.08(-1.07%)
Nov 06, 2017 7.060 7.176 6.969 7.116 207,395 +0.10(+1.38%)
Nov 03, 2017 7.156 7.156 6.978 7.019 120,572 -0.14(-1.92%)
Nov 02, 2017 7.090 7.156 6.958 7.156 105,749 +0.06(+0.86%)
Nov 01, 2017 7.070 7.103 6.861 7.095 203,472 +0.08(+1.16%)
Oct 31, 2017 7.100 7.184 6.988 7.014 266,240 -0.07(-1.00%)
Oct 30, 2017 7.202 7.243 7.070 7.085 268,332 -0.12(-1.67%)
Oct 27, 2017 7.125 7.190 7.115 7.205 216,187 +0.08(+1.13%)
Oct 26, 2017 7.094 7.155 7.089 7.125 146,293 +0.03(+0.43%)
Oct 25, 2017 7.160 7.165 7.049 7.094 152,948 -0.05(-0.64%)
Oct 24, 2017 7.104 7.164 7.103 7.140 146,324 +0.06(+0.85%)
Oct 23, 2017 7.140 7.155 7.059 7.079 134,579 -0.01(-0.14%)
Oct 20, 2017 7.140 7.150 7.089 7.089 119,580 -0.04(-0.57%)
Oct 19, 2017 7.120 7.150 7.104 7.130 96,410 +0.01(+0.07%)
Oct 18, 2017 7.115 7.140 7.069 7.125 111,088 +0.03(+0.43%)
Oct 17, 2017 7.135 7.150 7.059 7.094 207,074 -0.03(-0.42%)
Oct 16, 2017 7.094 7.175 7.034 7.125 242,304 +0.08(+1.07%)
Oct 13, 2017 7.115 7.135 7.044 7.049 116,865 -0.04(-0.50%)
Oct 12, 2017 7.034 7.140 6.994 7.084 174,980 +0.06(+0.86%)
Oct 11, 2017 6.943 7.029 6.933 7.024 178,185 +0.08(+1.16%)
Oct 10, 2017 6.953 7.004 6.943 6.943 136,590 +0.00(+0.00%)
Oct 09, 2017 6.908 6.963 6.908 6.943 167,464 +0.05(+0.66%)
Oct 06, 2017 6.908 6.913 6.893 6.898 49,038 -0.02(-0.29%)
Oct 05, 2017 6.893 6.923 6.867 6.918 141,237 +0.04(+0.51%)
Oct 04, 2017 6.903 6.913 6.883 6.883 95,858 -0.03(-0.44%)
Oct 03, 2017 6.873 6.913 6.857 6.913 96,108 +0.04(+0.59%)
Oct 02, 2017 6.883 6.883 6.832 6.873 187,358 -0.01(-0.15%)
Sep 29, 2017 6.873 6.898 6.857 6.883 100,682 +0.00(+0.00%)
Sep 28, 2017 6.862 6.893 6.855 6.883 152,587 +0.04(+0.54%)
Sep 27, 2017 6.851 6.861 6.826 6.846 179,870 +0.01(+0.22%)
Sep 26, 2017 6.866 6.866 6.816 6.831 133,277 -0.02(-0.29%)
Sep 25, 2017 6.876 6.876 6.826 6.851 172,683 +0.04(+0.51%)
Sep 22, 2017 6.841 6.841 6.811 6.816 139,606 -0.01(-0.15%)
Sep 21, 2017 6.881 6.881 6.826 6.826 125,817 -0.05(-0.66%)
Sep 20, 2017 6.856 6.891 6.846 6.871 157,800 +0.02(+0.22%)
Sep 19, 2017 6.816 6.871 6.806 6.856 171,449 +0.02(+0.29%)
Sep 18, 2017 6.821 6.851 6.806 6.836 155,433 +0.04(+0.51%)
Sep 15, 2017 6.791 6.816 6.786 6.801 173,953 +0.03(+0.44%)
Sep 14, 2017 6.761 6.786 6.701 6.771 117,072 +0.04(+0.52%)
Sep 13, 2017 6.711 6.751 6.671 6.736 229,648 +0.08(+1.13%)
Sep 12, 2017 6.681 6.701 6.655 6.661 92,993 +0.00(+0.08%)
Sep 11, 2017 6.666 6.696 6.631 6.656 135,481 +0.00(+0.08%)
Sep 08, 2017 6.701 6.706 6.631 6.651 284,084 -0.07(-1.04%)
Sep 07, 2017 6.751 6.751 6.716 6.721 73,237 -0.01(-0.22%)
Sep 06, 2017 6.766 6.776 6.736 6.736 74,988 -0.01(-0.15%)
Sep 05, 2017 6.806 6.811 6.714 6.746 88,549 -0.03(-0.44%)
Sep 01, 2017 6.711 6.826 6.711 6.776 124,424 +0.07(+0.97%)
Aug 31, 2017 6.836 6.836 6.711 6.711 189,333 -0.13(-1.83%)
Aug 30, 2017 6.761 6.851 6.756 6.836 162,532 +0.08(+1.11%)
Aug 29, 2017 6.791 6.803 6.746 6.761 102,484 -0.05(-0.71%)
Aug 28, 2017 6.804 6.819 6.796 6.809 87,820 +0.00(+0.07%)
Aug 25, 2017 6.789 6.844 6.774 6.804 107,025 +0.03(+0.44%)
Aug 24, 2017 6.769 6.809 6.759 6.774 153,282 +0.00(+0.00%)
Aug 23, 2017 6.735 6.824 6.735 6.774 164,231 +0.02(+0.37%)
Aug 22, 2017 6.764 6.789 6.725 6.749 113,493 +0.02(+0.37%)
Aug 21, 2017 6.745 6.799 6.715 6.725 82,097 -0.01(-0.22%)
Aug 18, 2017 6.754 6.774 6.740 6.740 87,562 -0.02(-0.37%)
Aug 17, 2017 6.814 6.844 6.749 6.764 155,786 -0.04(-0.66%)
Aug 16, 2017 6.873 6.878 6.745 6.809 158,958 -0.04(-0.65%)
Aug 15, 2017 6.789 6.888 6.788 6.854 224,104 +0.07(+1.02%)
Aug 14, 2017 6.670 6.789 6.640 6.784 120,623 +0.14(+2.09%)
Aug 11, 2017 6.596 6.740 6.596 6.645 136,082 +0.04(+0.60%)
Aug 10, 2017 6.690 6.715 6.576 6.606 151,322 -0.07(-1.11%)
Aug 09, 2017 6.695 6.769 6.645 6.680 200,039 -0.07(-1.03%)
Aug 08, 2017 6.764 6.819 6.745 6.749 98,828 -0.03(-0.44%)
Aug 07, 2017 6.764 6.819 6.764 6.779 115,566 +0.01(+0.22%)
Aug 04, 2017 6.745 6.888 6.665 6.764 199,255 +0.12(+1.87%)
Aug 03, 2017 6.596 6.645 6.581 6.640 112,751 +0.02(+0.30%)
Aug 02, 2017 6.680 6.720 6.551 6.621 188,874 -0.06(-0.96%)
Aug 01, 2017 6.789 6.794 6.670 6.685 128,020 -0.08(-1.25%)
Jul 31, 2017 6.799 6.809 6.685 6.769 151,187 +0.02(+0.37%)
Jul 28, 2017 6.745 6.814 6.705 6.745 133,394 -0.01(-0.15%)
Jul 27, 2017 6.824 6.824 6.720 6.754 166,853 -0.06(-0.85%)
Jul 26, 2017 6.788 6.837 6.768 6.812 172,982 +0.05(+0.73%)
Jul 25, 2017 6.812 6.857 6.763 6.763 193,789 -0.05(-0.72%)
Jul 24, 2017 6.817 6.832 6.793 6.812 79,499 +0.02(+0.29%)
Jul 21, 2017 6.753 6.837 6.753 6.793 216,362 +0.03(+0.51%)
Jul 20, 2017 6.773 6.798 6.729 6.758 152,956 -0.01(-0.22%)
Jul 19, 2017 6.734 6.802 6.724 6.773 97,006 +0.01(+0.22%)
Jul 18, 2017 6.812 6.812 6.714 6.758 101,527 -0.05(-0.79%)
Jul 17, 2017 6.719 6.829 6.714 6.812 159,537 +0.03(+0.51%)
Jul 14, 2017 6.704 6.798 6.689 6.778 128,049 +0.07(+1.10%)
Jul 13, 2017 6.724 6.763 6.665 6.704 142,136 -0.02(-0.29%)
Jul 12, 2017 6.743 6.743 6.689 6.724 88,284 +0.01(+0.15%)
Jul 11, 2017 6.743 6.743 6.670 6.714 96,746 +0.01(+0.22%)
Jul 10, 2017 6.714 6.770 6.655 6.699 124,770 -0.01(-0.22%)
Jul 07, 2017 6.635 6.739 6.571 6.714 105,785 +0.04(+0.66%)
Jul 06, 2017 6.714 6.720 6.645 6.670 136,496 -0.04(-0.59%)
Jul 05, 2017 6.704 6.763 6.640 6.709 103,003 -0.03(-0.51%)
Jul 03, 2017 6.802 6.862 6.699 6.743 124,672 +0.00(+0.00%)
Jun 30, 2017 6.714 6.743 6.640 6.743 234,487 +0.05(+0.73%)
Jun 29, 2017 6.689 6.736 6.620 6.694 156,982 -0.02(-0.29%)
Jun 28, 2017 6.783 6.783 6.630 6.714 118,268 -0.05(-0.70%)
Jun 27, 2017 6.757 6.830 6.745 6.762 191,907 +0.00(+0.07%)
Jun 26, 2017 6.581 6.791 6.581 6.757 223,727 +0.18(+2.67%)
Jun 23, 2017 6.498 6.635 6.479 6.581 235,729 +0.12(+1.81%)
Jun 22, 2017 6.493 6.537 6.440 6.464 234,819 -0.02(-0.38%)
Jun 21, 2017 6.444 6.571 6.415 6.488 189,903 +0.01(+0.15%)
Jun 20, 2017 6.566 6.613 6.415 6.479 393,472 -0.09(-1.41%)
Jun 19, 2017 6.669 6.722 6.571 6.571 262,979 -0.09(-1.39%)
Jun 16, 2017 6.605 6.664 6.591 6.664 126,950 +0.09(+1.41%)
Jun 15, 2017 6.586 6.635 6.503 6.571 171,647 -0.02(-0.30%)
Jun 14, 2017 6.464 6.635 6.464 6.591 232,170 +0.11(+1.66%)
Jun 13, 2017 6.576 6.586 6.474 6.483 489,046 -0.13(-1.92%)
Jun 12, 2017 6.552 6.640 6.547 6.610 248,770 +0.05(+0.82%)
Jun 09, 2017 6.679 6.710 6.547 6.557 467,352 -0.12(-1.83%)
Jun 08, 2017 6.766 6.790 6.674 6.679 270,556 -0.09(-1.30%)
Jun 07, 2017 6.722 6.805 6.683 6.766 204,524 +0.04(+0.65%)
Jun 06, 2017 6.830 6.835 6.693 6.722 224,311 -0.12(-1.71%)
Jun 05, 2017 6.844 6.863 6.810 6.840 220,289 -0.02(-0.28%)
Jun 02, 2017 6.908 6.944 6.830 6.859 177,897 -0.12(-1.68%)
Jun 01, 2017 6.937 6.991 6.922 6.976 165,241 +0.07(+1.06%)
May 31, 2017 6.835 6.984 6.830 6.903 296,720 +0.06(+0.86%)
May 30, 2017 6.844 6.879 6.815 6.844 186,801 -0.01(-0.21%)
May 26, 2017 6.957 6.976 6.835 6.859 186,223 -0.06(-0.89%)
May 25, 2017 6.926 6.977 6.906 6.921 124,608 -0.00(-0.07%)
May 24, 2017 6.974 7.003 6.902 6.926 135,756 -0.01(-0.21%)
May 23, 2017 6.974 7.008 6.906 6.940 230,191 -0.01(-0.14%)
May 22, 2017 6.805 6.979 6.790 6.950 226,536 +0.15(+2.13%)
May 19, 2017 6.921 6.921 6.705 6.805 250,192 -0.12(-1.68%)
May 18, 2017 6.824 6.945 6.802 6.921 161,567 +0.09(+1.35%)
May 17, 2017 6.819 6.969 6.718 6.829 185,987 -0.03(-0.42%)
May 16, 2017 6.969 6.984 6.834 6.858 201,258 -0.09(-1.32%)
May 15, 2017 6.892 7.003 6.887 6.950 253,597 +0.06(+0.91%)
May 12, 2017 6.752 6.897 6.728 6.887 322,520 +0.18(+2.74%)
May 11, 2017 6.534 6.708 6.529 6.703 127,867 +0.15(+2.29%)
May 10, 2017 6.703 6.727 6.534 6.553 286,518 -0.14(-2.10%)
May 09, 2017 6.631 6.761 6.558 6.693 257,835 +0.08(+1.17%)
May 08, 2017 6.684 6.828 6.582 6.616 350,728 -0.17(-2.50%)
May 05, 2017 6.693 6.841 5.934 6.785 1,196,674 -0.05(-0.71%)
May 04, 2017 7.018 7.018 6.800 6.834 319,371 -0.18(-2.62%)
May 03, 2017 6.989 7.018 6.935 7.018 182,249 +0.02(+0.35%)
May 02, 2017 6.960 7.008 6.960 6.993 245,165 +0.04(+0.63%)
May 01, 2017 7.003 7.003 6.928 6.950 195,719 +0.00(+0.00%)
Apr 28, 2017 6.940 6.972 6.848 6.950 198,969 +0.01(+0.14%)
Apr 27, 2017 6.897 6.950 6.853 6.940 162,868 +0.03(+0.42%)
Apr 26, 2017 6.902 6.950 6.843 6.911 234,012 +0.05(+0.80%)
Apr 25, 2017 6.832 6.890 6.804 6.856 218,884 +0.04(+0.56%)
Apr 24, 2017 6.808 6.832 6.789 6.818 189,907 +0.03(+0.42%)
Apr 21, 2017 6.789 6.794 6.765 6.789 170,754 +0.02(+0.35%)
Apr 20, 2017 6.784 6.794 6.674 6.765 355,455 -0.00(-0.07%)
Apr 19, 2017 6.799 6.808 6.770 6.770 123,764 -0.01(-0.14%)
Apr 18, 2017 6.770 6.813 6.727 6.780 200,942 +0.03(+0.50%)
Apr 17, 2017 6.804 6.818 6.722 6.746 283,201 -0.04(-0.64%)
Apr 13, 2017 6.804 6.818 6.770 6.789 186,964 -0.01(-0.21%)
Apr 12, 2017 6.794 6.866 6.763 6.804 181,068 +0.00(+0.07%)
Apr 11, 2017 6.746 6.837 6.722 6.799 282,478 +0.07(+1.00%)
Apr 10, 2017 6.770 6.835 6.722 6.732 403,448 +0.09(+1.30%)
Apr 07, 2017 6.712 6.741 6.616 6.645 327,665 -0.08(-1.14%)
Apr 06, 2017 6.775 6.775 6.679 6.722 307,513 -0.05(-0.71%)
Apr 05, 2017 6.722 6.794 6.674 6.770 1,918,163 -0.14(-2.02%)
Apr 04, 2017 7.034 7.034 6.890 6.909 113,692 -0.08(-1.10%)
Apr 03, 2017 7.044 7.044 6.938 6.986 103,920 +0.00(+0.00%)
Mar 31, 2017 6.914 6.986 6.866 6.986 188,982 +0.08(+1.18%)
Mar 30, 2017 6.852 6.914 6.847 6.904 131,805 +0.07(+0.98%)
Mar 29, 2017 6.756 6.866 6.756 6.837 143,300 +0.07(+1.09%)
Mar 28, 2017 6.768 6.825 6.745 6.764 144,312 +0.01(+0.21%)
Mar 27, 2017 6.859 6.859 6.716 6.749 106,689 -0.10(-1.53%)
Mar 24, 2017 6.768 6.859 6.716 6.854 136,500 +0.09(+1.34%)
Mar 23, 2017 6.754 6.902 6.754 6.764 180,719 +0.00(+0.00%)
Mar 22, 2017 6.740 6.859 6.730 6.764 114,157 -0.05(-0.70%)
Mar 21, 2017 6.930 6.987 6.754 6.811 155,863 -0.08(-1.11%)
Mar 20, 2017 6.987 7.035 6.878 6.887 227,487 -0.05(-0.75%)
Mar 17, 2017 6.835 7.059 6.740 6.940 381,791 +0.13(+1.89%)
Mar 16, 2017 6.764 6.906 6.764 6.811 212,262 +0.05(+0.70%)
Mar 15, 2017 6.716 6.902 6.702 6.764 208,774 +0.08(+1.14%)
Mar 14, 2017 6.654 6.764 6.644 6.687 208,747 +0.06(+0.86%)
Mar 13, 2017 6.530 6.706 6.510 6.630 361,527 +0.21(+3.34%)
Mar 10, 2017 6.287 6.440 6.216 6.416 235,119 +0.19(+2.98%)
Mar 09, 2017 6.621 6.621 5.959 6.230 755,478 -0.39(-5.90%)
Mar 08, 2017 6.640 6.654 6.597 6.621 80,099 +0.00(+0.00%)
Mar 07, 2017 6.606 6.635 6.568 6.621 120,506 -0.01(-0.14%)
Mar 06, 2017 6.597 6.697 6.549 6.630 85,173 -0.01(-0.22%)
Mar 03, 2017 6.687 6.706 6.587 6.644 147,707 -0.03(-0.50%)
Mar 02, 2017 6.702 6.708 6.606 6.678 166,211 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.