Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.86 -0.01 (-0.01%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	70.92	71.02	69.65	69.66	1,233,759	-0.93(-1.32%)
Feb 27, 2018	71.56	71.84	70.58	70.59	1,035,870	-0.87(-1.22%)
Feb 26, 2018	70.93	71.48	70.75	71.46	793,792	+0.84(+1.18%)
Feb 23, 2018	69.85	70.62	69.71	70.62	678,741	+1.14(+1.64%)
Feb 22, 2018			69.32	69.48	1,052,699	+0.09(+0.13%)
Feb 21, 2018	70.01	70.61	69.39	69.39	1,004,509	-0.52(-0.74%)
Feb 20, 2018	70.24	70.41	69.70	69.91	1,723,619	-0.68(-0.96%)
Feb 16, 2018		70.59	70.59	70.59	0	+0.09(+0.13%)
Feb 15, 2018	70.16	70.50	69.74	70.50	981,356	+0.83(+1.19%)
Feb 14, 2018	68.66	69.76	68.57	69.67	948,513	+0.65(+0.94%)
Feb 13, 2018	68.51	69.15	68.31	69.02	920,021	+0.23(+0.33%)
Feb 12, 2018	68.51	69.22	68.06	68.79	1,393,180	+0.80(+1.17%)
Feb 09, 2018	67.69	68.46	65.87	68.00	2,562,843	+1.04(+1.56%)
Feb 08, 2018	69.32	69.32	66.92	66.96	1,962,564	-2.35(-3.38%)
Feb 07, 2018	69.29	70.41	69.11	69.30	1,858,287	-0.14(-0.20%)
Feb 06, 2018	67.33	69.58	66.96	69.44	3,747,120	+0.21(+0.30%)
Feb 05, 2018	70.87	71.39	68.06	69.23	3,651,807	-2.26(-3.16%)
Feb 02, 2018	72.56	72.62	71.47	71.49	1,956,428	-1.55(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.