Indicators

Qcr Holdings Inc (NQ: QCRH )

59.98 -0.07 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.70	42.99	41.98	42.03	119,891	-0.63(-1.47%)
Feb 27, 2018	43.43	43.96	42.56	42.65	61,918	-0.82(-1.88%)
Feb 26, 2018	42.99	43.47	42.70	43.47	41,732	+0.58(+1.35%)
Feb 23, 2018	42.90	42.94	42.46	42.90	14,629	+0.14(+0.34%)
Feb 22, 2018	43.14	43.14	42.61	42.75	37,695	-0.34(-0.78%)
Feb 21, 2018	42.46	43.67	42.46	43.09	73,325	+0.72(+1.71%)
Feb 20, 2018	43.09	43.28	42.27	42.37	44,665	-0.96(-2.22%)
Feb 16, 2018		43.33	43.33	43.33	0	+0.82(+1.93%)
Feb 15, 2018	42.90	42.90	42.46	42.51	55,997	-0.34(-0.79%)
Feb 14, 2018	42.03	43.09	42.03	42.85	58,300	+0.67(+1.60%)
Feb 13, 2018	42.12	42.51	42.12	42.17	48,707	-0.19(-0.46%)
Feb 12, 2018	42.70	42.70	42.03	42.37	41,053	-0.29(-0.68%)
Feb 09, 2018	42.46	43.18	42.03	42.65	80,397	+0.63(+1.49%)
Feb 08, 2018	42.51	42.65	42.03	42.03	61,065	-0.53(-1.25%)
Feb 07, 2018	42.51	42.65	42.27	42.56	22,280	-0.05(-0.11%)
Feb 06, 2018	42.03	42.80	41.74	42.61	118,144	-0.24(-0.56%)
Feb 05, 2018	44.68	45.88	42.22	42.85	68,677	-1.93(-4.31%)
Feb 02, 2018	43.76	44.78	43.09	44.78	124,888	+2.22(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.