Indicators

Kraft Heinz Company (NQ: KHC )

36.35 -0.37 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.20	51.44	50.27	50.28	8,257,830	-0.61(-1.21%)
Feb 27, 2018	52.20	52.50	50.89	50.90	7,216,077	-1.40(-2.68%)
Feb 26, 2018	52.19	52.49	51.41	52.30	10,028,566	+0.54(+1.04%)
Feb 23, 2018	50.96	51.83	50.51	51.76	7,655,461	+1.03(+2.04%)
Feb 22, 2018				50.72	7,959,203	+0.13(+0.25%)
Feb 21, 2018	51.68	51.69	50.57	50.60	8,837,808	-0.91(-1.78%)
Feb 20, 2018	53.08	53.09	51.01	51.51	11,618,913	-1.58(-2.98%)
Feb 16, 2018		53.09	53.09	53.09	0	-1.43(-2.63%)
Feb 15, 2018	54.14	54.58	53.03	54.53	9,878,902	+0.59(+1.10%)
Feb 14, 2018	53.50	54.02	53.02	53.93	7,338,220	+0.16(+0.29%)
Feb 13, 2018	53.63	53.99	53.01	53.78	5,377,284	-0.08(-0.14%)
Feb 12, 2018	53.63	54.47	53.62	53.85	5,819,632	+0.32(+0.60%)
Feb 09, 2018	53.99	54.49	52.68	53.53	9,162,520	-0.15(-0.28%)
Feb 08, 2018	55.19	55.52	53.65	53.68	10,944,346	-1.48(-2.68%)
Feb 07, 2018	55.37	56.03	55.13	55.16	8,988,970	-0.57(-1.02%)
Feb 06, 2018	55.37	55.73	54.03	55.73	10,058,695	-0.52(-0.92%)
Feb 05, 2018	57.96	58.45	56.03	56.24	7,149,131	-1.64(-2.84%)
Feb 02, 2018	58.58	58.75	57.48	57.89	6,987,213	-1.03(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.